Slika sredstva BIBI
BIBIBIBI
€0.0₁₀6500
0.22%
1D

BIBI (BIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₀6546€0.0₁₀6588€0.0₁₀6441€0.0₁₀6568€139.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6291€0.0₁₀6628€0.0₁₀6260€0.0₁₀6546€98.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6350€0.0₁₀6925€0.0₁₀6221€0.0₁₀6291€200.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6271€0.0₁₀6543€0.0₁₀6165€0.0₁₀6347€475.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6219€0.0₁₀6494€0.0₁₀6193€0.0₁₀6271€711.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6251€0.0₁₀6484€0.0₁₀6177€0.0₁₀6219€596.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6421€0.0₁₀6538€0.0₁₀6256€0.0₁₀6281€547.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6365€0.0₁₀6548€0.0₁₀6322€0.0₁₀6421€286.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6411€0.0₁₀6424€0.0₁₀6260€0.0₁₀6365€145.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6386€0.0₁₀6599€0.0₁₀6319€0.0₁₀6403€322.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6400€0.0₁₀6570€0.0₁₀6020€0.0₁₀6386€396.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6531€0.0₁₀6787€0.0₁₀6117€0.0₁₀6390€374.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6672€0.0₁₀6692€0.0₁₀6429€0.0₁₀6531€425.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6393€0.0₁₀6712€0.0₁₀6393€0.0₁₀6672€319.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6350€0.0₁₀6432€0.0₁₀6221€0.0₁₀6393€457.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6368€0.0₁₀6448€0.0₁₀6262€0.0₁₀6350€450.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6204€0.0₁₀6464€0.0₁₀6201€0.0₁₀6366€612.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀6127€0.0₁₀6218€0.0₁₀6079€0.0₁₀6199€695.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀6093€0.0₁₀6206€0.0₁₀5975€0.0₁₀6127€756.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀6268€0.0₁₀6301€0.0₁₀6093€0.0₁₀6093€678.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀6212€0.0₁₀6430€0.0₁₀6160€0.0₁₀6270€978.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀6295€0.0₁₀6599€0.0₁₀5982€0.0₁₀6212€733.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6335€0.0₁₀6597€0.0₁₀6283€0.0₁₀6295€966.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀6147€0.0₁₀6382€0.0₁₀6092€0.0₁₀6335€702.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀6215€0.0₁₀6277€0.0₁₀6080€0.0₁₀6148€894.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀6472€0.0₁₀6523€0.0₁₀6215€0.0₁₀6215€618.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀6393€0.0₁₀6511€0.0₁₀6374€0.0₁₀6458€1,778.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀6374€0.0₁₀6475€0.0₁₀6260€0.0₁₀6393€1,769.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀6590€0.0₁₀6590€0.0₁₀6282€0.0₁₀6374€1,956.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀6332€0.0₁₀6730€0.0₁₀6248€0.0₁₀6590€1,840.76€0.00

Pridobite celovit pregled zgodovine cene BIBI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BIBI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BIBI ter zgodovinski promet BIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BIBI, od začetne cene BIBI do najnovejših cenovnih podatkov BIBI. Naše orodje za zgodovino cene BIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije