Slika sredstva $BIBI
$BIBIBIBI
€0.0₅3760
0.73%
1D

BIBI ($BIBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3627€0.0₅3789€0.0₅3617€0.0₅3760€0.06875€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3852€0.0₅3920€0.0₅3627€0.0₅3627€10.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3766€0.0₅3852€0.0₅3722€0.0₅3852€54.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€60.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3675€0.0₅3889€0.0₅3630€0.0₅3766€87.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3944€0.0₅3980€0.0₅3595€0.0₅3675€44.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3944€0.0₅3944€0.0₅3944€0.0₅3944€0.1576€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3968€0.0₅3990€0.0₅3846€0.0₅3944€0.1575€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3811€0.0₅4068€0.0₅3802€0.0₅3973€12.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3882€0.0₅4028€0.0₅3816€0.0₅3816€9.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3882€0.0₅3882€0.0₅3882€0.0₅3882€1.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3802€0.0₅3882€0.0₅3787€0.0₅3882€1.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3841€0.0₅3899€0.0₅3673€0.0₅3802€1.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3841€0.0₅3841€0.0₅3841€0.0₅3841€3.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3796€0.0₅3883€0.0₅3796€0.0₅3841€3.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4092€0.0₅4163€0.0₅3779€0.0₅3779€4.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3977€0.0₅4129€0.0₅3836€0.0₅4092€1.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4188€0.0₅4191€0.0₅3940€0.0₅3977€18.51€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3842€0.0₅4251€0.0₅3810€0.0₅4195€7.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3725€0.0₅3839€0.0₅3602€0.0₅3839€8.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3609€0.0₅3747€0.0₅3609€0.0₅3729€7.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3647€0.0₅3647€0.0₅3586€0.0₅3609€6.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3571€0.0₅3685€0.0₅3450€0.0₅3647€48.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3907€0.0₅4128€0.0₅3569€0.0₅3569€88.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3599€0.0₅4038€0.0₅3517€0.0₅3907€18.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3239€0.0₅3668€0.0₅3239€0.0₅3607€83.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2893€0.0₅3298€0.0₅2893€0.0₅3239€0.09303€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.5773€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2852€0.0₅2947€0.0₅2844€0.0₅2893€9.50€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2986€0.0₅3020€0.0₅2845€0.0₅2852€31.66€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2993€0.0₅3052€0.0₅2964€0.0₅2986€4.71€0.00

Pridobite celovit pregled zgodovine cene BIBI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BIBI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BIBI ter zgodovinski promet $BIBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BIBI, od začetne cene BIBI do najnovejših cenovnih podatkov $BIBI. Naše orodje za zgodovino cene $BIBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije