Slika sredstva BIAO
BIAOBiaocoin
€0.0₆1934
0.02%
1D

Biaocoin (BIAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆1934€0.0₆1934€0.0₆1934€0.0₆1934€1,266.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1934€0.0₆1934€0.0₆1934€0.0₆1934€1,266.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1934€0.0₆1934€0.0₆1934€0.0₆1934€1,266.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1934€0.0₆1934€0.0₆1934€0.0₆1934€1,266.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1922€0.0₆1958€0.0₆1901€0.0₆1934€1,264.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1949€0.0₆1955€0.0₆1894€0.0₆1922€548.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1789€0.0₆1966€0.0₆1789€0.0₆1949€69.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1789€0.0₆1789€0.0₆1789€0.0₆1789€107.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1776€0.0₆1789€0.0₆1771€0.0₆1789€107.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1811€0.0₆1811€0.0₆1779€0.0₆1779€24.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€2.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€2.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€2.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1829€0.0₆1881€0.0₆1802€0.0₆1811€4.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1829€0.0₆1829€0.0₆1829€0.0₆1829€18.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1828€0.0₆1837€0.0₆1818€0.0₆1829€18.19€0.00

Pridobite celovit pregled zgodovine cene Biaocoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biaocoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biaocoin ter zgodovinski promet BIAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biaocoin, od začetne cene Biaocoin do najnovejših cenovnih podatkov BIAO. Naše orodje za zgodovino cene BIAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije