Slika sredstva BIAO
BIAOBiaocoin
€0.0₆1723
0.02%
1D

Biaocoin (BIAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₆1723€0.0₆1723€0.0₆1723€0.0₆1723€1.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1723€0.0₆1723€0.0₆1723€0.0₆1723€1.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1723€0.0₆1723€0.0₆1723€0.0₆1723€1.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1723€0.0₆1723€0.0₆1723€0.0₆1723€1.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1723€0.0₆1723€0.0₆1723€0.0₆1723€1.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1701€0.0₆1723€0.0₆1701€0.0₆1723€1.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1791€0.0₆1791€0.0₆1675€0.0₆1702€1.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1791€0.0₆1791€0.0₆1791€0.0₆1791€1.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1791€0.0₆1791€0.0₆1791€0.0₆1791€1.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1791€0.0₆1791€0.0₆1791€0.0₆1791€1.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1791€0.0₆1791€0.0₆1791€0.0₆1791€1.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1791€0.0₆1791€0.0₆1791€0.0₆1791€1.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1943€0.0₆1943€0.0₆1789€0.0₆1791€394.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€1,272.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1931€0.0₆1967€0.0₆1910€0.0₆1943€1,270.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1958€0.0₆1964€0.0₆1903€0.0₆1931€550.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1797€0.0₆1975€0.0₆1797€0.0₆1958€69.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1797€0.0₆1797€0.0₆1797€0.0₆1797€107.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1797€0.0₆1797€0.0₆1797€0.0₆1797€107.85€0.00

Pridobite celovit pregled zgodovine cene Biaocoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Biaocoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Biaocoin ter zgodovinski promet BIAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Biaocoin, od začetne cene Biaocoin do najnovejših cenovnih podatkov BIAO. Naše orodje za zgodovino cene BIAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije