Slika sredstva 小龙虾
小龙虾币安小龙虾
€0.0₁₄4391
-0.35%
1D

币安小龙虾 (小龙虾) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₁₄4391€0.0₁₄4391€0.0₁₄4391€0.0₁₄4391€2.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄4391€0.0₁₄4391€0.0₁₄4391€0.0₁₄4391€2.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄4391€0.0₁₄4391€0.0₁₄4391€0.0₁₄4391€2.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5415€0.0₁₄5415€0.0₁₄4352€0.0₁₄4391€2.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€3.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€3.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€3.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€3.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€3.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€0.0₁₄5415€3.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄5347€0.0₁₄5415€0.0₁₄5347€0.0₁₄5415€3.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄6093€0.0₁₄6093€0.0₁₄5017€0.0₁₄5347€3.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄6387€0.0₁₄6646€0.0₁₄5824€0.0₁₄6083€5.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4415€0.0₁₄6443€0.0₁₄4415€0.0₁₄6387€5.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4415€0.0₁₄4415€0.0₁₄4415€0.0₁₄4415€2.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4415€0.0₁₄4415€0.0₁₄4415€0.0₁₄4415€2.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄4401€0.0₁₄4415€2.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€0.0₁₄5136€2.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄5248€0.0₁₄5248€0.0₁₄5136€0.0₁₄5136€2.58€0.00

Pridobite celovit pregled zgodovine cene 币安小龙虾 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 币安小龙虾 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 币安小龙虾 ter zgodovinski promet 小龙虾 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 币安小龙虾, od začetne cene 币安小龙虾 do najnovejših cenovnih podatkov 小龙虾. Naše orodje za zgodovino cene 小龙虾 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije