Slika sredstva BHA
BHABHA
€0.0₅4043
11.12%
1D

BHA (BHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅2436€0.0₅4045€0.0₅2435€0.0₅4044€177.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2540€0.0₅3369€0.0₅2435€0.0₅2436€106.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2427€0.0₅3283€0.0₅2427€0.0₅2540€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2427€0.0₅2427€0.0₅2427€0.0₅2427€0.4136€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2426€0.0₅2427€0.0₅2426€0.0₅2427€0.4136€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2225€0.0₅2498€0.0₅2225€0.0₅2426€5.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2225€0.0₅2225€0.0₅2225€0.0₅2225€0.3079€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2252€0.0₅2275€0.0₅2225€0.0₅2225€0.5266€0.00

Pridobite celovit pregled zgodovine cene BHA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BHA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BHA ter zgodovinski promet BHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BHA, od začetne cene BHA do najnovejših cenovnih podatkov BHA. Naše orodje za zgodovino cene BHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije