Slika sredstva BHA
BHABHA
€0.0₅2511
-0.18%
1D

BHA (BHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2511€0.0₅2511€0.0₅2511€0.0₅2511€6.76€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2583€0.0₅2583€0.0₅2509€0.0₅2511€6.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2583€0.0₅2583€0.0₅2583€0.0₅2583€5.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2399€0.0₅2583€0.0₅2399€0.0₅2583€0.5130€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.3805€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2451€0.0₅2455€0.0₅2399€0.0₅2399€0.4789€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2476€0.0₅2476€0.0₅2398€0.0₅2451€3.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2476€0.0₅2476€0.0₅2476€0.0₅2476€5.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2534€0.0₅2535€0.0₅2476€0.0₅2476€16.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2495€0.0₅2534€0.0₅2493€0.0₅2534€27.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2762€0.0₅2765€0.0₅2494€0.0₅2495€428.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2632€0.0₅4500€0.0₅2363€0.0₅2762€300.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4107€0.0₅4107€0.0₅2317€0.0₅2632€114.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4107€0.0₅4107€0.0₅4107€0.0₅4107€0.01080€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4107€0.0₅4107€0.0₅4107€0.0₅4107€0.01080€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4174€0.0₅4175€0.0₅4106€0.0₅4107€49.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4042€0.0₅4175€0.0₅4031€0.0₅4174€68.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2434€0.0₅4042€0.0₅2434€0.0₅4042€177.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2539€0.0₅3367€0.0₅2434€0.0₅2434€106.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2425€0.0₅3281€0.0₅2425€0.0₅2539€1.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2425€0.0₅2425€0.0₅2425€0.0₅2425€0.4134€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2425€0.0₅2426€0.0₅2425€0.0₅2425€0.4134€0.00

Pridobite celovit pregled zgodovine cene BHA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BHA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BHA ter zgodovinski promet BHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BHA, od začetne cene BHA do najnovejših cenovnih podatkov BHA. Naše orodje za zgodovino cene BHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije