Slika sredstva BHA
BHABHA
€0.0₅2157
0.41%
1D

BHA (BHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2157€0.0₅2157€0.0₅2157€0.0₅2157€0.2985€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2157€0.0₅2157€0.0₅2157€0.0₅2157€0.2985€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2183€0.0₅2205€0.0₅2157€0.0₅2157€0.5105€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2242€0.0₅2242€0.0₅2176€0.0₅2183€0.6129€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.6185€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.6185€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.6185€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2317€0.0₅2317€0.0₅2217€0.0₅2242€0.9044€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2220€0.0₅2332€0.0₅2220€0.0₅2317€0.4192€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2220€0.0₅2220€0.0₅2220€0.0₅2220€0.3803€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2220€0.0₅2220€0.0₅2220€0.0₅2220€0.3803€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2220€0.0₅2220€0.0₅2220€0.0₅2220€0.3803€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2220€0.0₅2220€0.0₅2220€0.0₅2220€0.3803€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2220€0.0₅2220€0.0₅2220€0.0₅2220€0.3803€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2220€0.0₅2220€0.0₅2220€0.0₅2220€0.3803€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2263€0.0₅2263€0.0₅2220€0.0₅2220€0.3208€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2263€0.0₅2263€0.0₅2263€0.0₅2263€0.2054€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2231€0.0₅2275€0.0₅2227€0.0₅2263€0.3565€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2132€0.0₅2231€0.0₅2132€0.0₅2231€0.9018€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2222€0.0₅2223€0.0₅2131€0.0₅2132€3.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2035€0.0₅2222€0.0₅2035€0.0₅2222€450.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4227€0.0₅4227€0.0₅2034€0.0₅2035€158.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2381€0.0₅4228€0.0₅2381€0.0₅4227€86.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2381€0.0₅2381€0.0₅2381€0.0₅2381€0.1303€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2381€0.0₅2381€0.0₅2381€0.0₅2381€0.1303€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2381€0.0₅2381€0.0₅2381€0.0₅2381€0.1303€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2850€0.0₅2850€0.0₅2381€0.0₅2381€1.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€2.85€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€2.85€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€2.85€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2850€0.0₅2850€0.0₅2850€0.0₅2850€2.85€0.00

Pridobite celovit pregled zgodovine cene BHA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BHA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BHA ter zgodovinski promet BHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BHA, od začetne cene BHA do najnovejših cenovnih podatkov BHA. Naše orodje za zgodovino cene BHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije