Slika sredstva BHA
BHABHA
€0.0₅2170
0.02%
1D

BHA (BHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3003€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3003€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3003€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3003€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3003€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3003€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3003€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.3003€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2196€0.0₅2218€0.0₅2170€0.0₅2170€0.5136€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2255€0.0₅2255€0.0₅2189€0.0₅2196€0.6166€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.6222€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.6222€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.6222€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2331€0.0₅2331€0.0₅2230€0.0₅2255€0.9098€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2234€0.0₅2346€0.0₅2234€0.0₅2331€0.4217€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€0.3826€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€0.3826€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€0.3826€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€0.3826€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€0.3826€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2234€0.0₅2234€0.0₅2234€0.0₅2234€0.3826€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2276€0.0₅2276€0.0₅2234€0.0₅2234€0.3227€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2276€0.0₅2276€0.0₅2276€0.0₅2276€0.2066€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2244€0.0₅2289€0.0₅2240€0.0₅2276€0.3587€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2145€0.0₅2244€0.0₅2145€0.0₅2244€0.9073€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2236€0.0₅2236€0.0₅2144€0.0₅2145€3.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2047€0.0₅2236€0.0₅2047€0.0₅2236€453.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4253€0.0₅4253€0.0₅2047€0.0₅2047€159.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2395€0.0₅4254€0.0₅2395€0.0₅4253€87.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1311€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1311€0.00

Pridobite celovit pregled zgodovine cene BHA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BHA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BHA ter zgodovinski promet BHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BHA, od začetne cene BHA do najnovejših cenovnih podatkov BHA. Naše orodje za zgodovino cene BHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije