Slika sredstva BETS
BETSBetSwirl
€0.00001905
-2.34%
1D

BetSwirl (BETS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00002128€0.00002128€0.00001940€0.00001940€0.9011€0.00
Nov 10, 2026Nov 11, 2026€0.00002128€0.00002128€0.00002128€0.00002128€0.01232€0.00
Nov 9, 2026Nov 10, 2026€0.00002128€0.00002128€0.00002128€0.00002128€0.01232€0.00
Nov 8, 2026Nov 9, 2026€0.00002125€0.00002134€0.00002125€0.00002128€0.01233€0.00
Nov 7, 2026Nov 8, 2026€0.00002132€0.00002140€0.00002121€0.00002125€0.4602€0.00
Nov 6, 2026Nov 7, 2026€0.00002139€0.00002146€0.00002120€0.00002132€1.04€0.00
Nov 5, 2026Nov 6, 2026€0.00002311€0.00002316€0.00002135€0.00002139€0.1842€0.00
Nov 4, 2026Nov 5, 2026€0.00002187€0.00002316€0.00002148€0.00002311€0.6642€0.00
Nov 3, 2026Nov 4, 2026€0.00002149€0.00002188€0.00002144€0.00002187€1.93€0.00
Nov 2, 2026Nov 3, 2026€0.00002173€0.00002181€0.00002147€0.00002149€1.84€0.00
Nov 1, 2026Nov 2, 2026€0.00002173€0.00002173€0.00002173€0.00002173€0.003457€0.00
Oct 31, 2026Nov 1, 2026€0.00002166€0.00002176€0.00002166€0.00002173€0.003457€0.00
Oct 30, 2026Oct 31, 2026€0.00002206€0.00002206€0.00002122€0.00002169€0.01003€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9831€0.00002270€0.0₅9831€0.00002206€0.1352€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9831€0.0₅9831€0.0₅9831€0.0₅9831€0.1833€0.00
Oct 27, 2026Oct 28, 2026€0.00001015€0.00001022€0.0₅9053€0.0₅9831€0.1825€0.00
Oct 26, 2026Oct 27, 2026€0.00002204€0.00002211€0.0₅9787€0.00001015€1.30€0.00
Oct 25, 2026Oct 26, 2026€0.00002280€0.00002293€0.00002197€0.00002226€11.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8857€0.00002285€0.0₅8857€0.00002285€0.9707€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9156€0.0₅9241€0.0₅8628€0.0₅8857€0.03132€0.00
Oct 22, 2026Oct 23, 2026€0.00002428€0.00002429€0.0₅9109€0.0₅9157€0.04602€0.00
Oct 21, 2026Oct 22, 2026€0.00002403€0.00002454€0.00002392€0.00002429€0.3784€0.00
Oct 20, 2026Oct 21, 2026€0.00002082€0.00002404€0.00001285€0.00002403€0.6446€0.00
Oct 19, 2026Oct 20, 2026€0.00002414€0.00002414€0.00002074€0.00002082€0.1345€0.00
Oct 18, 2026Oct 19, 2026€0.00002414€0.00002414€0.00002414€0.00002414€0.05603€0.00
Oct 17, 2026Oct 18, 2026€0.00002414€0.00002414€0.00002414€0.00002414€0.05603€0.00
Oct 16, 2026Oct 17, 2026€0.00002400€0.00002414€0.00002384€0.00002414€0.05583€0.00
Oct 15, 2026Oct 16, 2026€0.00002436€0.00002436€0.00002310€0.00002400€0.03993€0.00
Oct 14, 2026Oct 15, 2026€0.00002436€0.00002436€0.00002436€0.00002436€0.01803€0.00
Oct 13, 2026Oct 14, 2026€0.00002436€0.00002436€0.00002436€0.00002436€0.01803€0.00
Oct 12, 2026Oct 13, 2026€0.00002449€0.00002466€0.00002436€0.00002436€0.01812€0.00

Pridobite celovit pregled zgodovine cene BetSwirl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BetSwirl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BetSwirl ter zgodovinski promet BETS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BetSwirl, od začetne cene BetSwirl do najnovejših cenovnih podatkov BETS. Naše orodje za zgodovino cene BETS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije