Slika sredstva BETH
BETHBeth
€0.0₅7920
-10.14%
1D

Beth (BETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅8849€0.0₅8849€0.0₅7768€0.0₅7888€0.01439€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.008812€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.008812€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.008812€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.008812€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.008812€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8849€0.0₅8849€0.0₅8849€0.0₅8849€0.008812€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8957€0.0₅9043€0.0₅8691€0.0₅8849€0.008790€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9134€0.0₅9134€0.0₅8708€0.0₅8937€0.03844€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.06975€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.06975€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.06975€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.06975€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9127€0.0₅9134€0.0₅9121€0.0₅9134€0.06974€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9196€0.0₅9196€0.0₅9095€0.0₅9127€0.02411€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€0.01430€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€0.01430€0.00
Oct 19, 2026Oct 20, 2026€0.00001048€0.00001048€0.0₅9266€0.0₅9266€0.8884€0.00
Oct 18, 2026Oct 19, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 17, 2026Oct 18, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 16, 2026Oct 17, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 15, 2026Oct 16, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 14, 2026Oct 15, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 13, 2026Oct 14, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 12, 2026Oct 13, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 11, 2026Oct 12, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 10, 2026Oct 11, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 9, 2026Oct 10, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 8, 2026Oct 9, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 7, 2026Oct 8, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00
Oct 6, 2026Oct 7, 2026€0.00001048€0.00001048€0.00001048€0.00001048€3.64€0.00

Pridobite celovit pregled zgodovine cene Beth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beth ter zgodovinski promet BETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beth, od začetne cene Beth do najnovejših cenovnih podatkov BETH. Naše orodje za zgodovino cene BETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije