Slika sredstva BETH
BETHBeth
€0.0₅8760
-0.43%
1D

Beth (BETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅8988€0.0₅8988€0.0₅8673€0.0₅8769€1.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8988€0.0₅8988€0.0₅8988€0.0₅8988€1.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8250€0.0₅8988€0.0₅8250€0.0₅8988€5.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€7.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€7.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€7.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€7.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€7.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€7.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€7.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€7.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6791€0.0₅8698€0.0₅6791€0.0₅8250€7.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6791€0.0₅6791€0.0₅6791€0.0₅6791€5.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6791€0.0₅6791€0.0₅6791€0.0₅6791€5.18€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6791€0.0₅6791€0.0₅6791€0.0₅6791€5.18€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6655€0.0₅6838€0.0₅6573€0.0₅6791€5.14€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6706€0.0₅6756€0.0₅6655€0.0₅6655€7.34€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6706€0.0₅6706€0.0₅6706€0.0₅6706€0.1019€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6758€0.0₅6841€0.0₅6706€0.0₅6706€3.96€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€23.75€0.00
Aug 13, 2026Aug 14, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€23.75€0.00
Aug 12, 2026Aug 13, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€23.75€0.00
Aug 11, 2026Aug 12, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€23.75€0.00
Aug 10, 2026Aug 11, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€23.75€0.00
Aug 9, 2026Aug 10, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€23.75€0.00
Aug 8, 2026Aug 9, 2026€0.0₅6631€0.0₅6758€0.0₅6631€0.0₅6758€19.26€0.00
Aug 7, 2026Aug 8, 2026€0.0₅6631€0.0₅6631€0.0₅6631€0.0₅6631€0.3011€0.00
Aug 6, 2026Aug 7, 2026€0.0₅6631€0.0₅6631€0.0₅6631€0.0₅6631€0.3011€0.00
Aug 5, 2026Aug 6, 2026€0.0₅6631€0.0₅6631€0.0₅6631€0.0₅6631€0.3011€0.00
Aug 4, 2026Aug 5, 2026€0.0₅6631€0.0₅6631€0.0₅6631€0.0₅6631€0.3011€0.00
Aug 3, 2026Aug 4, 2026€0.0₅6711€0.0₅6711€0.0₅6459€0.0₅6631€0.3560€0.00

Pridobite celovit pregled zgodovine cene Beth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beth ter zgodovinski promet BETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beth, od začetne cene Beth do najnovejših cenovnih podatkov BETH. Naše orodje za zgodovino cene BETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije