Slika sredstva BETA
BETABeta Finance
€0.001691
-18.65%
1D

Beta Finance (BETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002033€0.002459€0.001763€0.001811€4,611.07€2.02M
Sep 21, 2026Sep 22, 2026€0.002382€0.002676€0.001993€0.002033€4,700.80€2.44M
Sep 20, 2026Sep 21, 2026€0.002946€0.003075€0.002379€0.002382€5,499.08€2.76M
Sep 19, 2026Sep 20, 2026€0.003254€0.003290€0.002946€0.002946€16,281€3.13M
Sep 18, 2026Sep 19, 2026€0.004319€0.004855€0.003030€0.003184€3,327.66€4.22M
Sep 17, 2026Sep 18, 2026€0.004321€0.004888€0.004274€0.004319€1,199.76€4.49M
Sep 16, 2026Sep 17, 2026€0.004464€0.004562€0.004204€0.004321€1,015.40€4.44M
Sep 15, 2026Sep 16, 2026€0.004764€0.004884€0.004460€0.004464€383.43€4.67M
Sep 14, 2026Sep 15, 2026€0.004689€0.004919€0.004670€0.004764€348.28€4.75M
Sep 13, 2026Sep 14, 2026€0.004639€0.004812€0.004541€0.004689€939.19€4.68M
Sep 12, 2026Sep 13, 2026€0.004896€0.004924€0.004627€0.004639€322.94€4.83M
Sep 11, 2026Sep 12, 2026€0.004731€0.004906€0.004696€0.004896€434.92€4.80M
Sep 10, 2026Sep 11, 2026€0.004696€0.004901€0.004683€0.004732€1,168.17€4.75M
Sep 9, 2026Sep 10, 2026€0.005001€0.005013€0.004696€0.004696€769.16€4.84M
Sep 8, 2026Sep 9, 2026€0.004971€0.005066€0.004828€0.005001€703.88€4.98M
Sep 7, 2026Sep 8, 2026€0.005165€0.005166€0.004970€0.004971€452.75€5.09M
Sep 6, 2026Sep 7, 2026€0.005176€0.005202€0.005016€0.005165€993.18€5.10M
Sep 5, 2026Sep 6, 2026€0.005032€0.005280€0.005031€0.005176€945.59€5.14M
Sep 4, 2026Sep 5, 2026€0.005005€0.005397€0.005005€0.005032€1,442.19€5.09M
Sep 3, 2026Sep 4, 2026€0.004785€0.005051€0.004782€0.005005€180.53€4.94M
Sep 2, 2026Sep 3, 2026€0.004792€0.004873€0.004773€0.004785€167.37€4.79M
Sep 1, 2026Sep 2, 2026€0.004888€0.004896€0.004791€0.004792€87.61€4.84M
Aug 31, 2026Sep 1, 2026€0.004850€0.004888€0.004790€0.004888€102.59€4.82M
Aug 30, 2026Aug 31, 2026€0.004892€0.004927€0.004804€0.004850€225.81€4.86M
Aug 29, 2026Aug 30, 2026€0.004936€0.005002€0.004776€0.004893€335.00€4.90M
Aug 28, 2026Aug 29, 2026€0.004743€0.005076€0.004743€0.004936€492.04€4.88M
Aug 27, 2026Aug 28, 2026€0.004874€0.004957€0.004726€0.004743€586.02€4.84M
Aug 26, 2026Aug 27, 2026€0.004934€0.004964€0.004801€0.004868€709.30€4.89M
Aug 25, 2026Aug 26, 2026€0.004827€0.005205€0.004775€0.004935€602.90€4.92M
Aug 24, 2026Aug 25, 2026€0.004922€0.005072€0.004820€0.004827€280.25€4.94M
Aug 23, 2026Aug 24, 2026€0.004895€0.005137€0.004761€0.004922€1,141.13€4.96M

Pridobite celovit pregled zgodovine cene Beta Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beta Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beta Finance ter zgodovinski promet BETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beta Finance, od začetne cene Beta Finance do najnovejših cenovnih podatkov BETA. Naše orodje za zgodovino cene BETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije