Slika sredstva BETA
BETABeta Finance
€0.001281
-2.13%
1D

Beta Finance (BETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001293€0.001309€0.001274€0.001278€3.72€1.29M
Oct 16, 2026Oct 17, 2026€0.001304€0.001323€0.001285€0.001292€37.83€1.30M
Oct 15, 2026Oct 16, 2026€0.001353€0.001363€0.001268€0.001304€93.30€1.30M
Oct 14, 2026Oct 15, 2026€0.001367€0.001370€0.001334€0.001353€28.09€1.36M
Oct 13, 2026Oct 14, 2026€0.001348€0.001371€0.001337€0.001367€48.88€1.36M
Oct 12, 2026Oct 13, 2026€0.001390€0.001391€0.001348€0.001348€8.41€1.38M
Oct 11, 2026Oct 12, 2026€0.001381€0.001396€0.001365€0.001390€3.01€1.38M
Oct 10, 2026Oct 11, 2026€0.001373€0.001395€0.001366€0.001381€2.50€1.38M
Oct 9, 2026Oct 10, 2026€0.001362€0.001385€0.001345€0.001373€38.92€1.37M
Oct 8, 2026Oct 9, 2026€0.001454€0.001474€0.001341€0.001362€86.86€1.40M
Oct 7, 2026Oct 8, 2026€0.001513€0.001513€0.001433€0.001457€20.34€1.50M
Oct 6, 2026Oct 7, 2026€0.001513€0.001513€0.001513€0.001513€2.86€1.51M
Oct 5, 2026Oct 6, 2026€0.001517€0.001524€0.001513€0.001513€2.87€1.51M
Oct 4, 2026Oct 5, 2026€0.001510€0.001520€0.001485€0.001517€3.49€1.50M
Oct 3, 2026Oct 4, 2026€0.001448€0.001531€0.001448€0.001510€0.9908€1.49M
Oct 2, 2026Oct 3, 2026€0.001468€0.001601€0.001437€0.001448€47.90€1.47M
Oct 1, 2026Oct 2, 2026€0.001440€0.001512€0.001415€0.001467€83.26€1.45M
Sep 30, 2026Oct 1, 2026€0.001425€0.001512€0.001419€0.001440€230.90€1.45M
Sep 29, 2026Sep 30, 2026€0.001419€0.001481€0.001407€0.001425€57.73€1.44M
Sep 28, 2026Sep 29, 2026€0.001489€0.001516€0.001421€0.001426€114.16€1.46M
Sep 27, 2026Sep 28, 2026€0.001494€0.001527€0.001484€0.001489€52.08€1.50M
Sep 26, 2026Sep 27, 2026€0.001509€0.001511€0.001467€0.001494€180.06€1.49M
Sep 25, 2026Sep 26, 2026€0.001923€0.002028€0.001502€0.001507€14,289€1.66M
Sep 24, 2026Sep 25, 2026€0.002267€0.003928€0.001915€0.001923€44,222€2.28M
Sep 23, 2026Sep 24, 2026€0.001821€0.002355€0.001691€0.002187€3,220.33€1.86M
Sep 22, 2026Sep 23, 2026€0.002065€0.002497€0.001791€0.001839€4,683.66€2.05M
Sep 21, 2026Sep 22, 2026€0.002419€0.002718€0.002025€0.002065€4,774.80€2.48M
Sep 20, 2026Sep 21, 2026€0.002993€0.003123€0.002416€0.002419€5,585.65€2.81M
Sep 19, 2026Sep 20, 2026€0.003305€0.003341€0.002993€0.002993€16,538€3.18M
Sep 18, 2026Sep 19, 2026€0.004387€0.004931€0.003078€0.003234€3,380.04€4.28M

Pridobite celovit pregled zgodovine cene Beta Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beta Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beta Finance ter zgodovinski promet BETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beta Finance, od začetne cene Beta Finance do najnovejših cenovnih podatkov BETA. Naše orodje za zgodovino cene BETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije