Slika sredstva BETA
BETABeta Finance
€0.001513
6.52%
1D

Beta Finance (BETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.001425€0.001512€0.001419€0.001439€230.82€1.45M
Sep 29, 2026Sep 30, 2026€0.001419€0.001481€0.001407€0.001425€57.71€1.44M
Sep 28, 2026Sep 29, 2026€0.001488€0.001516€0.001421€0.001425€114.12€1.46M
Sep 27, 2026Sep 28, 2026€0.001493€0.001527€0.001484€0.001488€52.06€1.50M
Sep 26, 2026Sep 27, 2026€0.001509€0.001511€0.001467€0.001493€180.00€1.49M
Sep 25, 2026Sep 26, 2026€0.001923€0.002027€0.001501€0.001507€14,284€1.66M
Sep 24, 2026Sep 25, 2026€0.002266€0.003927€0.001915€0.001923€43,354€2.32M
Sep 23, 2026Sep 24, 2026€0.001820€0.002354€0.001691€0.002186€3,219.28€1.86M
Sep 22, 2026Sep 23, 2026€0.002064€0.002497€0.001791€0.001839€4,682.13€2.05M
Sep 21, 2026Sep 22, 2026€0.002419€0.002717€0.002024€0.002064€4,773.25€2.48M
Sep 20, 2026Sep 21, 2026€0.002992€0.003122€0.002415€0.002419€5,583.83€2.81M
Sep 19, 2026Sep 20, 2026€0.003304€0.003340€0.002992€0.002992€16,532€3.18M
Sep 18, 2026Sep 19, 2026€0.004386€0.004929€0.003077€0.003233€3,378.94€4.28M
Sep 17, 2026Sep 18, 2026€0.004387€0.004963€0.004340€0.004386€1,218.25€4.56M
Sep 16, 2026Sep 17, 2026€0.004532€0.004632€0.004269€0.004387€1,031.05€4.50M
Sep 15, 2026Sep 16, 2026€0.004837€0.004959€0.004529€0.004532€389.34€4.74M
Sep 14, 2026Sep 15, 2026€0.004761€0.004995€0.004742€0.004837€353.64€4.82M
Sep 13, 2026Sep 14, 2026€0.004711€0.004887€0.004611€0.004761€953.66€4.75M
Sep 12, 2026Sep 13, 2026€0.004971€0.005000€0.004698€0.004711€327.91€4.90M
Sep 11, 2026Sep 12, 2026€0.004804€0.004982€0.004768€0.004971€441.62€4.87M
Sep 10, 2026Sep 11, 2026€0.004769€0.004976€0.004755€0.004804€1,186.17€4.82M
Sep 9, 2026Sep 10, 2026€0.005078€0.005090€0.004769€0.004769€781.01€4.91M
Sep 8, 2026Sep 9, 2026€0.005047€0.005144€0.004902€0.005078€714.72€5.05M
Sep 7, 2026Sep 8, 2026€0.005245€0.005245€0.005047€0.005047€459.73€5.17M
Sep 6, 2026Sep 7, 2026€0.005256€0.005282€0.005093€0.005245€1,008.49€5.18M
Sep 5, 2026Sep 6, 2026€0.005109€0.005361€0.005109€0.005256€960.16€5.22M
Sep 4, 2026Sep 5, 2026€0.005082€0.005480€0.005082€0.005110€1,464.42€5.17M
Sep 3, 2026Sep 4, 2026€0.004859€0.005129€0.004856€0.005082€183.31€5.01M
Sep 2, 2026Sep 3, 2026€0.004866€0.004948€0.004846€0.004859€169.95€4.87M
Sep 1, 2026Sep 2, 2026€0.004964€0.004972€0.004865€0.004866€88.96€4.91M

Pridobite celovit pregled zgodovine cene Beta Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beta Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beta Finance ter zgodovinski promet BETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beta Finance, od začetne cene Beta Finance do najnovejših cenovnih podatkov BETA. Naše orodje za zgodovino cene BETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije