Slika sredstva BETA
BETABeta Finance
€0.001324
0.49%
1D

Beta Finance (BETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.001324€0.001324€0.001324€0.001324€0.3849€1.32M
Oct 25, 2026Oct 26, 2026€0.001306€0.001325€0.001306€0.001324€17.66€1.31M
Oct 24, 2026Oct 25, 2026€0.001306€0.001306€0.001306€0.001306€30.72€1.31M
Oct 23, 2026Oct 24, 2026€0.001306€0.001306€0.001306€0.001306€30.72€1.31M
Oct 22, 2026Oct 23, 2026€0.001340€0.001344€0.001298€0.001306€30.94€1.31M
Oct 21, 2026Oct 22, 2026€0.001335€0.001361€0.001331€0.001340€3.41€1.34M
Oct 20, 2026Oct 21, 2026€0.001290€0.001336€0.001290€0.001335€11.85€1.30M
Oct 19, 2026Oct 20, 2026€0.001290€0.001290€0.001290€0.001290€3.52€1.29M
Oct 18, 2026Oct 19, 2026€0.001286€0.001290€0.001286€0.001290€3.52€1.29M
Oct 17, 2026Oct 18, 2026€0.001301€0.001318€0.001283€0.001286€3.75€1.30M
Oct 16, 2026Oct 17, 2026€0.001313€0.001332€0.001294€0.001300€38.08€1.31M
Oct 15, 2026Oct 16, 2026€0.001362€0.001372€0.001277€0.001313€93.92€1.31M
Oct 14, 2026Oct 15, 2026€0.001376€0.001380€0.001342€0.001362€28.28€1.37M
Oct 13, 2026Oct 14, 2026€0.001357€0.001380€0.001346€0.001376€49.20€1.37M
Oct 12, 2026Oct 13, 2026€0.001399€0.001401€0.001357€0.001357€8.46€1.39M
Oct 11, 2026Oct 12, 2026€0.001390€0.001405€0.001374€0.001399€3.03€1.39M
Oct 10, 2026Oct 11, 2026€0.001382€0.001405€0.001375€0.001390€2.51€1.39M
Oct 9, 2026Oct 10, 2026€0.001371€0.001394€0.001354€0.001382€39.18€1.38M
Oct 8, 2026Oct 9, 2026€0.001463€0.001484€0.001350€0.001371€87.43€1.41M
Oct 7, 2026Oct 8, 2026€0.001523€0.001523€0.001442€0.001466€20.47€1.51M
Oct 6, 2026Oct 7, 2026€0.001523€0.001523€0.001523€0.001523€2.88€1.52M
Oct 5, 2026Oct 6, 2026€0.001527€0.001534€0.001523€0.001523€2.89€1.52M
Oct 4, 2026Oct 5, 2026€0.001520€0.001530€0.001495€0.001527€3.51€1.51M
Oct 3, 2026Oct 4, 2026€0.001458€0.001541€0.001457€0.001520€0.9974€1.50M
Oct 2, 2026Oct 3, 2026€0.001477€0.001612€0.001447€0.001458€48.22€1.48M
Oct 1, 2026Oct 2, 2026€0.001449€0.001522€0.001425€0.001477€83.81€1.46M
Sep 30, 2026Oct 1, 2026€0.001434€0.001522€0.001429€0.001449€232.43€1.46M
Sep 29, 2026Sep 30, 2026€0.001428€0.001491€0.001416€0.001434€58.12€1.45M
Sep 28, 2026Sep 29, 2026€0.001499€0.001526€0.001431€0.001435€114.91€1.47M
Sep 27, 2026Sep 28, 2026€0.001504€0.001537€0.001494€0.001499€52.42€1.51M

Pridobite celovit pregled zgodovine cene Beta Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beta Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beta Finance ter zgodovinski promet BETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beta Finance, od začetne cene Beta Finance do najnovejših cenovnih podatkov BETA. Naše orodje za zgodovino cene BETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije