Slika sredstva BEST
BESTBestcoin
€0.0₆3139
-1.43%
1D

Bestcoin (BEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2836€0.0₆2891€0.0₆2803€0.0₆2888€324.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3052€0.0₆3169€0.0₆2818€0.0₆2836€1,432.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5237€0.0₆5395€0.0₆2816€0.0₆3052€1,357.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5399€0.0₆5484€0.0₆5153€0.0₆5239€3.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5661€0.0₆5661€0.0₆5303€0.0₆5376€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5661€0.0₆5661€0.0₆5661€0.0₆5661€0.9743€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5661€0.0₆5661€0.0₆5661€0.0₆5661€0.9743€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5636€0.0₆5738€0.0₆5572€0.0₆5661€1.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5610€0.0₆5688€0.0₆5452€0.0₆5636€4.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5611€0.0₆5667€0.0₆5485€0.0₆5642€10.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5941€0.0₆5972€0.0₆5494€0.0₆5640€2.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6032€0.0₆6032€0.0₆5789€0.0₆5941€56.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6117€0.0₆6119€0.0₆6056€0.0₆6107€4.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6117€0.0₆6117€0.0₆6117€0.0₆6117€0.1037€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6096€0.0₆6255€0.0₆6031€0.0₆6117€0.1124€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6155€0.0₆6156€0.0₆6091€0.0₆6096€2.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6171€0.0₆6183€0.0₆5991€0.0₆6155€1.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6282€0.0₆6353€0.0₆6163€0.0₆6171€0.4447€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6206€0.0₆6312€0.0₆6133€0.0₆6282€3.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6240€0.0₆6659€0.0₆6083€0.0₆6206€4.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6368€0.0₆6649€0.0₆6054€0.0₆6163€21.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6868€0.0₆6868€0.0₆6257€0.0₆6368€292.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6391€0.0₆6992€0.0₆6391€0.0₆6868€87.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6116€0.0₆6606€0.0₆6116€0.0₆6391€47.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6163€0.0₆6284€0.0₆6098€0.0₆6116€9.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6264€0.0₆6378€0.0₆6047€0.0₆6164€32.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6236€0.0₆6304€0.0₆6128€0.0₆6264€31.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5883€0.0₆6312€0.0₆5881€0.0₆6229€23.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5959€0.0₆6079€0.0₆5802€0.0₆5883€13.58€0.00

Pridobite celovit pregled zgodovine cene Bestcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bestcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bestcoin ter zgodovinski promet BEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bestcoin, od začetne cene Bestcoin do najnovejših cenovnih podatkov BEST. Naše orodje za zgodovino cene BEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije