Slika sredstva BEST
BESTBestcoin
€0.0₆3145
11.14%
1D

Bestcoin (BEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2837€0.0₆2892€0.0₆2804€0.0₆2888€324.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3052€0.0₆3170€0.0₆2819€0.0₆2837€1,432.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5238€0.0₆5396€0.0₆2817€0.0₆3052€1,357.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5400€0.0₆5485€0.0₆5154€0.0₆5240€3.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5662€0.0₆5662€0.0₆5304€0.0₆5377€2.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5662€0.0₆5662€0.0₆5662€0.0₆5662€0.9745€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5662€0.0₆5662€0.0₆5662€0.0₆5662€0.9745€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5638€0.0₆5740€0.0₆5573€0.0₆5662€1.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5611€0.0₆5689€0.0₆5453€0.0₆5638€4.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5613€0.0₆5668€0.0₆5487€0.0₆5644€10.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5942€0.0₆5973€0.0₆5496€0.0₆5641€2.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6033€0.0₆6033€0.0₆5790€0.0₆5942€56.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6119€0.0₆6120€0.0₆6058€0.0₆6108€4.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6119€0.0₆6119€0.0₆6119€0.0₆6119€0.1037€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6098€0.0₆6257€0.0₆6032€0.0₆6119€0.1125€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6157€0.0₆6157€0.0₆6092€0.0₆6098€2.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6172€0.0₆6185€0.0₆5992€0.0₆6157€1.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6283€0.0₆6354€0.0₆6164€0.0₆6172€0.4448€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6207€0.0₆6314€0.0₆6134€0.0₆6283€3.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6241€0.0₆6661€0.0₆6084€0.0₆6207€4.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6369€0.0₆6651€0.0₆6055€0.0₆6164€21.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6869€0.0₆6869€0.0₆6258€0.0₆6369€292.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6393€0.0₆6994€0.0₆6393€0.0₆6869€87.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6117€0.0₆6608€0.0₆6117€0.0₆6393€47.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6165€0.0₆6285€0.0₆6099€0.0₆6117€9.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6265€0.0₆6380€0.0₆6048€0.0₆6165€32.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6238€0.0₆6305€0.0₆6129€0.0₆6265€31.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5885€0.0₆6313€0.0₆5882€0.0₆6230€23.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5961€0.0₆6080€0.0₆5803€0.0₆5885€13.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6062€0.0₆6128€0.0₆5922€0.0₆5952€65.27€0.00

Pridobite celovit pregled zgodovine cene Bestcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bestcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bestcoin ter zgodovinski promet BEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bestcoin, od začetne cene Bestcoin do najnovejših cenovnih podatkov BEST. Naše orodje za zgodovino cene BEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije