Slika sredstva BEST
BESTBestcoin
€0.0₆3143
-1.57%
1D

Bestcoin (BEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2833€0.0₆2889€0.0₆2801€0.0₆2885€324.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3049€0.0₆3166€0.0₆2816€0.0₆2833€1,431.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5233€0.0₆5390€0.0₆2814€0.0₆3049€1,356.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5394€0.0₆5479€0.0₆5148€0.0₆5234€3.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5655€0.0₆5655€0.0₆5298€0.0₆5371€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5655€0.0₆5655€0.0₆5655€0.0₆5655€0.9734€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5655€0.0₆5655€0.0₆5655€0.0₆5655€0.9734€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5631€0.0₆5733€0.0₆5567€0.0₆5655€1.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5605€0.0₆5683€0.0₆5447€0.0₆5631€4.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5606€0.0₆5662€0.0₆5480€0.0₆5637€10.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5935€0.0₆5967€0.0₆5489€0.0₆5635€2.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6027€0.0₆6027€0.0₆5783€0.0₆5935€56.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6112€0.0₆6114€0.0₆6051€0.0₆6101€4.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6112€0.0₆6112€0.0₆6112€0.0₆6112€0.1036€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6091€0.0₆6249€0.0₆6026€0.0₆6112€0.1123€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6150€0.0₆6150€0.0₆6085€0.0₆6091€2.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6165€0.0₆6178€0.0₆5986€0.0₆6150€1.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6276€0.0₆6347€0.0₆6157€0.0₆6165€0.4443€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6200€0.0₆6307€0.0₆6127€0.0₆6276€3.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6234€0.0₆6653€0.0₆6078€0.0₆6200€4.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6362€0.0₆6643€0.0₆6049€0.0₆6157€21.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6862€0.0₆6862€0.0₆6251€0.0₆6362€291.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6386€0.0₆6986€0.0₆6386€0.0₆6862€87.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6110€0.0₆6600€0.0₆6110€0.0₆6386€47.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6158€0.0₆6278€0.0₆6093€0.0₆6110€9.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6258€0.0₆6373€0.0₆6041€0.0₆6158€32.20€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6231€0.0₆6298€0.0₆6123€0.0₆6258€30.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5878€0.0₆6306€0.0₆5876€0.0₆6223€23.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5954€0.0₆6073€0.0₆5797€0.0₆5878€13.57€0.00

Pridobite celovit pregled zgodovine cene Bestcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bestcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bestcoin ter zgodovinski promet BEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bestcoin, od začetne cene Bestcoin do najnovejših cenovnih podatkov BEST. Naše orodje za zgodovino cene BEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije