Slika sredstva BERA
BERABerachain
€0.2005
1.26%
1D

Berachain (BERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1863€0.2007€0.1850€0.1980€32.81M€65.35M
Sep 20, 2026Sep 21, 2026€0.1887€0.1934€0.1776€0.1867€37.16M€61.68M
Sep 19, 2026Sep 20, 2026€0.1728€0.1975€0.1698€0.1883€16.80M€60.14M
Sep 18, 2026Sep 19, 2026€0.1619€0.1734€0.1619€0.1728€10.39M€56.68M
Sep 17, 2026Sep 18, 2026€0.1628€0.1645€0.1579€0.1618€9.77M€53.76M
Sep 16, 2026Sep 17, 2026€0.1589€0.1628€0.1496€0.1628€10.14M€51.76M
Sep 15, 2026Sep 16, 2026€0.1608€0.1643€0.1545€0.1589€11.05M€53.46M
Sep 14, 2026Sep 15, 2026€0.1652€0.1664€0.1583€0.1608€16.04M€54.40M
Sep 13, 2026Sep 14, 2026€0.1716€0.1811€0.1623€0.1652€33.20M€56.75M
Sep 12, 2026Sep 13, 2026€0.1545€0.1713€0.1545€0.1711€21.01M€55.32M
Sep 11, 2026Sep 12, 2026€0.1476€0.1584€0.1463€0.1541€8.05M€50.51M
Sep 10, 2026Sep 11, 2026€0.1577€0.1577€0.1477€0.1479€10.01M€50.85M
Sep 9, 2026Sep 10, 2026€0.1623€0.1676€0.1545€0.1576€8.26M€54.10M
Sep 8, 2026Sep 9, 2026€0.1594€0.1656€0.1587€0.1623€8.72M€53.83M
Sep 7, 2026Sep 8, 2026€0.1659€0.1663€0.1576€0.1594€8.92M€54.15M
Sep 6, 2026Sep 7, 2026€0.1624€0.1672€0.1615€0.1659€8.63M€53.67M
Sep 5, 2026Sep 6, 2026€0.1595€0.1628€0.1580€0.1624€9.98M€51.20M
Sep 4, 2026Sep 5, 2026€0.1584€0.1594€0.1511€0.1594€13.03M€49.64M
Sep 3, 2026Sep 4, 2026€0.1546€0.1632€0.1532€0.1583€9.84M€50.45M
Sep 2, 2026Sep 3, 2026€0.1552€0.1562€0.1511€0.1545€12.40M€49.16M
Sep 1, 2026Sep 2, 2026€0.1576€0.1626€0.1515€0.1552€29.22M€49.72M
Aug 31, 2026Sep 1, 2026€0.1438€0.1633€0.1437€0.1576€17.18M€48.69M
Aug 30, 2026Aug 31, 2026€0.1484€0.1525€0.1419€0.1428€5.71M€47.42M
Aug 29, 2026Aug 30, 2026€0.1470€0.1492€0.1454€0.1483€7.02M€46.94M
Aug 28, 2026Aug 29, 2026€0.1528€0.1567€0.1438€0.1470€9.27M€47.32M
Aug 27, 2026Aug 28, 2026€0.1552€0.1579€0.1507€0.1528€8.77M€48.89M
Aug 26, 2026Aug 27, 2026€0.1549€0.1579€0.1483€0.1552€9.53M€48.69M
Aug 25, 2026Aug 26, 2026€0.1647€0.1674€0.1538€0.1549€12.46M€51.17M
Aug 24, 2026Aug 25, 2026€0.1645€0.1657€0.1559€0.1633€13.51M€51.03M
Aug 23, 2026Aug 24, 2026€0.1605€0.1676€0.1516€0.1642€20.09M€51.17M
Aug 22, 2026Aug 23, 2026€0.1702€0.1833€0.1598€0.1611€47.37M€53.73M

Pridobite celovit pregled zgodovine cene Berachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Berachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Berachain ter zgodovinski promet BERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Berachain, od začetne cene Berachain do najnovejših cenovnih podatkov BERA. Naše orodje za zgodovino cene BERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije