Slika sredstva BERA
BERABerachain
€0.1334
-2.27%
1D

Berachain (BERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1355€0.1396€0.1334€0.1365€4.70M€47.77M
Oct 27, 2026Oct 28, 2026€0.1345€0.1362€0.1305€0.1353€5.36M€47.07M
Oct 26, 2026Oct 27, 2026€0.1359€0.1383€0.1327€0.1344€8.37M€47.29M
Oct 25, 2026Oct 26, 2026€0.1387€0.1436€0.1340€0.1359€8.53M€48.25M
Oct 24, 2026Oct 25, 2026€0.1430€0.1435€0.1352€0.1389€7.60M€48.84M
Oct 23, 2026Oct 24, 2026€0.1481€0.1509€0.1404€0.1430€5.81M€52.01M
Oct 22, 2026Oct 23, 2026€0.1605€0.1627€0.1457€0.1478€10.13M€53.47M
Oct 21, 2026Oct 22, 2026€0.1501€0.1699€0.1498€0.1602€8.67M€55.73M
Oct 20, 2026Oct 21, 2026€0.1478€0.1549€0.1432€0.1501€6.30M€52.17M
Oct 19, 2026Oct 20, 2026€0.1520€0.1567€0.1472€0.1478€6.91M€52.68M
Oct 18, 2026Oct 19, 2026€0.1611€0.1626€0.1475€0.1520€9.16M€54.14M
Oct 17, 2026Oct 18, 2026€0.1680€0.1715€0.1562€0.1608€18.61M€57.71M
Oct 16, 2026Oct 17, 2026€0.1978€0.1993€0.1665€0.1683€24.70M€63.38M
Oct 15, 2026Oct 16, 2026€0.2153€0.2242€0.1894€0.1978€37.48M€72.81M
Oct 14, 2026Oct 15, 2026€0.2050€0.2225€0.2050€0.2153€17.60M€74.18M
Oct 13, 2026Oct 14, 2026€0.1925€0.2078€0.1875€0.2046€10.07M€69.80M
Oct 12, 2026Oct 13, 2026€0.2043€0.2161€0.1919€0.1919€8.40M€71.20M
Oct 11, 2026Oct 12, 2026€0.2009€0.2067€0.1965€0.2045€4.38M€70.19M
Oct 10, 2026Oct 11, 2026€0.1943€0.2040€0.1932€0.2009€4.65M€69.19M
Oct 9, 2026Oct 10, 2026€0.1883€0.1940€0.1871€0.1940€7.13M€66.52M
Oct 8, 2026Oct 9, 2026€0.2003€0.2029€0.1808€0.1885€7.98M€67.72M
Oct 7, 2026Oct 8, 2026€0.2132€0.2132€0.1936€0.2000€7.35M€69.70M
Oct 6, 2026Oct 7, 2026€0.2122€0.2152€0.2068€0.2127€8.00M€72.55M
Oct 5, 2026Oct 6, 2026€0.2038€0.2134€0.2036€0.2119€6.60M€70.26M
Oct 4, 2026Oct 5, 2026€0.2054€0.2080€0.2023€0.2038€5.26M€68.63M
Oct 3, 2026Oct 4, 2026€0.2098€0.2112€0.2029€0.2054€8.44M€69.08M
Oct 2, 2026Oct 3, 2026€0.2135€0.2209€0.2007€0.2097€11.26M€70.90M
Oct 1, 2026Oct 2, 2026€0.2272€0.2275€0.2111€0.2130€33.05M€73.12M
Sep 30, 2026Oct 1, 2026€0.2104€0.2383€0.2104€0.2268€61.57M€75.77M
Sep 29, 2026Sep 30, 2026€0.1952€0.2257€0.1862€0.2098€9.27M€67.00M

Pridobite celovit pregled zgodovine cene Berachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Berachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Berachain ter zgodovinski promet BERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Berachain, od začetne cene Berachain do najnovejših cenovnih podatkov BERA. Naše orodje za zgodovino cene BERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije