Slika sredstva BERA
BERABerachain
€0.2003
3.96%
1D

Berachain (BERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.1874€0.1931€0.1863€0.1931€11.59M€66.21M
Oct 8, 2026Oct 9, 2026€0.1994€0.2020€0.1800€0.1876€13.11M€67.41M
Oct 7, 2026Oct 8, 2026€0.2122€0.2122€0.1928€0.1991€12.25M€69.38M
Oct 6, 2026Oct 7, 2026€0.2112€0.2143€0.2059€0.2117€12.88M€72.21M
Oct 5, 2026Oct 6, 2026€0.2028€0.2125€0.2027€0.2109€10.57M€69.93M
Oct 4, 2026Oct 5, 2026€0.2045€0.2070€0.2014€0.2028€7.96M€68.31M
Oct 3, 2026Oct 4, 2026€0.2088€0.2102€0.2020€0.2045€14.40M€68.77M
Oct 2, 2026Oct 3, 2026€0.2125€0.2199€0.1998€0.2087€19.35M€70.57M
Oct 1, 2026Oct 2, 2026€0.2262€0.2265€0.2101€0.2121€58.48M€72.78M
Sep 30, 2026Oct 1, 2026€0.2094€0.2372€0.2094€0.2258€99.79M€75.42M
Sep 29, 2026Sep 30, 2026€0.1943€0.2246€0.1854€0.2089€14.71M€66.70M
Sep 28, 2026Sep 29, 2026€0.2123€0.2132€0.1900€0.1939€12.36M€66.47M
Sep 27, 2026Sep 28, 2026€0.2118€0.2160€0.2075€0.2127€11.26M€70.87M
Sep 26, 2026Sep 27, 2026€0.2108€0.2196€0.2069€0.2118€12.59M€71.27M
Sep 25, 2026Sep 26, 2026€0.2018€0.2112€0.2002€0.2108€11.99M€68.90M
Sep 24, 2026Sep 25, 2026€0.1951€0.2053€0.1918€0.2014€16.15M€66.42M
Sep 23, 2026Sep 24, 2026€0.2096€0.2151€0.1946€0.1951€17.96M€68.83M
Sep 22, 2026Sep 23, 2026€0.2037€0.2110€0.1983€0.2100€22.02M€68.21M
Sep 21, 2026Sep 22, 2026€0.1908€0.2056€0.1896€0.2028€33.61M€66.94M
Sep 20, 2026Sep 21, 2026€0.1933€0.1981€0.1820€0.1912€38.06M€63.19M
Sep 19, 2026Sep 20, 2026€0.1770€0.2023€0.1740€0.1929€17.21M€61.60M
Sep 18, 2026Sep 19, 2026€0.1659€0.1777€0.1659€0.1770€10.65M€58.07M
Sep 17, 2026Sep 18, 2026€0.1668€0.1685€0.1617€0.1657€10.01M€55.07M
Sep 16, 2026Sep 17, 2026€0.1628€0.1668€0.1532€0.1668€10.39M€53.03M
Sep 15, 2026Sep 16, 2026€0.1648€0.1683€0.1583€0.1628€11.32M€54.76M
Sep 14, 2026Sep 15, 2026€0.1692€0.1704€0.1622€0.1648€16.43M€55.73M
Sep 13, 2026Sep 14, 2026€0.1757€0.1855€0.1663€0.1692€34.01M€58.14M
Sep 12, 2026Sep 13, 2026€0.1582€0.1754€0.1582€0.1753€21.52M€56.67M
Sep 11, 2026Sep 12, 2026€0.1512€0.1623€0.1498€0.1579€8.25M€51.75M
Sep 10, 2026Sep 11, 2026€0.1616€0.1616€0.1513€0.1515€10.26M€52.09M

Pridobite celovit pregled zgodovine cene Berachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Berachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Berachain ter zgodovinski promet BERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Berachain, od začetne cene Berachain do najnovejših cenovnih podatkov BERA. Naše orodje za zgodovino cene BERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije