Slika sredstva BERA
BERABerachain
€0.1182
-0.89%
1D

Berachain (BERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.1227€0.1233€0.1159€0.1181€3.47M€42.05M
Nov 1, 2026Nov 2, 2026€0.1235€0.1257€0.1208€0.1227€3.46M€43.39M
Oct 31, 2026Nov 1, 2026€0.1285€0.1290€0.1232€0.1235€4.10M€43.94M
Oct 30, 2026Oct 31, 2026€0.1234€0.1285€0.1180€0.1285€6.58M€43.52M
Oct 29, 2026Oct 30, 2026€0.1363€0.1376€0.1235€0.1235€4.58M€46.29M
Oct 28, 2026Oct 29, 2026€0.1350€0.1391€0.1329€0.1360€4.68M€47.61M
Oct 27, 2026Oct 28, 2026€0.1341€0.1357€0.1301€0.1348€5.34M€46.90M
Oct 26, 2026Oct 27, 2026€0.1354€0.1378€0.1322€0.1340€8.34M€47.12M
Oct 25, 2026Oct 26, 2026€0.1382€0.1431€0.1335€0.1354€8.50M€48.08M
Oct 24, 2026Oct 25, 2026€0.1425€0.1430€0.1347€0.1385€7.57M€48.67M
Oct 23, 2026Oct 24, 2026€0.1476€0.1503€0.1399€0.1425€5.79M€51.83M
Oct 22, 2026Oct 23, 2026€0.1600€0.1622€0.1452€0.1473€10.10M€53.28M
Oct 21, 2026Oct 22, 2026€0.1496€0.1693€0.1493€0.1596€8.64M€55.54M
Oct 20, 2026Oct 21, 2026€0.1473€0.1544€0.1427€0.1496€6.28M€51.99M
Oct 19, 2026Oct 20, 2026€0.1515€0.1562€0.1466€0.1473€6.89M€52.49M
Oct 18, 2026Oct 19, 2026€0.1606€0.1620€0.1470€0.1515€9.13M€53.95M
Oct 17, 2026Oct 18, 2026€0.1674€0.1709€0.1557€0.1602€18.54M€57.51M
Oct 16, 2026Oct 17, 2026€0.1971€0.1986€0.1660€0.1677€24.61M€63.16M
Oct 15, 2026Oct 16, 2026€0.2146€0.2234€0.1887€0.1971€37.35M€72.55M
Oct 14, 2026Oct 15, 2026€0.2043€0.2217€0.2043€0.2146€17.54M€73.92M
Oct 13, 2026Oct 14, 2026€0.1919€0.2070€0.1868€0.2039€10.03M€69.55M
Oct 12, 2026Oct 13, 2026€0.2035€0.2153€0.1912€0.1912€8.37M€70.95M
Oct 11, 2026Oct 12, 2026€0.2002€0.2060€0.1959€0.2038€4.37M€69.95M
Oct 10, 2026Oct 11, 2026€0.1936€0.2033€0.1926€0.2002€4.64M€68.95M
Oct 9, 2026Oct 10, 2026€0.1876€0.1933€0.1865€0.1933€7.11M€66.29M
Oct 8, 2026Oct 9, 2026€0.1996€0.2022€0.1802€0.1878€7.96M€67.49M
Oct 7, 2026Oct 8, 2026€0.2124€0.2124€0.1930€0.1993€7.32M€69.46M
Oct 6, 2026Oct 7, 2026€0.2114€0.2145€0.2061€0.2120€7.97M€72.29M
Oct 5, 2026Oct 6, 2026€0.2031€0.2127€0.2029€0.2111€6.58M€70.02M
Oct 4, 2026Oct 5, 2026€0.2047€0.2073€0.2016€0.2031€5.24M€68.39M
Oct 3, 2026Oct 4, 2026€0.2091€0.2105€0.2022€0.2047€8.41M€68.85M

Pridobite celovit pregled zgodovine cene Berachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Berachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Berachain ter zgodovinski promet BERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Berachain, od začetne cene Berachain do najnovejših cenovnih podatkov BERA. Naše orodje za zgodovino cene BERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije