Slika sredstva BERA
BERABerachain
€0.1493
-6.90%
1D

Berachain (BERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.1667€0.1702€0.1550€0.1595€18.46M€57.27M
Oct 16, 2026Oct 17, 2026€0.1963€0.1978€0.1653€0.1670€24.51M€62.89M
Oct 15, 2026Oct 16, 2026€0.2137€0.2225€0.1879€0.1963€37.19M€72.25M
Oct 14, 2026Oct 15, 2026€0.2034€0.2208€0.2034€0.2137€17.46M€73.61M
Oct 13, 2026Oct 14, 2026€0.1910€0.2062€0.1860€0.2030€9.99M€69.26M
Oct 12, 2026Oct 13, 2026€0.2027€0.2144€0.1904€0.1904€8.33M€70.65M
Oct 11, 2026Oct 12, 2026€0.1993€0.2051€0.1950€0.2030€4.35M€69.65M
Oct 10, 2026Oct 11, 2026€0.1928€0.2024€0.1918€0.1993€4.62M€68.66M
Oct 9, 2026Oct 10, 2026€0.1868€0.1925€0.1857€0.1925€7.08M€66.00M
Oct 8, 2026Oct 9, 2026€0.1987€0.2013€0.1794€0.1870€7.92M€67.20M
Oct 7, 2026Oct 8, 2026€0.2115€0.2115€0.1922€0.1985€7.29M€69.17M
Oct 6, 2026Oct 7, 2026€0.2105€0.2136€0.2052€0.2111€7.94M€71.99M
Oct 5, 2026Oct 6, 2026€0.2022€0.2118€0.2020€0.2102€6.55M€69.72M
Oct 4, 2026Oct 5, 2026€0.2038€0.2064€0.2008€0.2022€5.22M€68.10M
Oct 3, 2026Oct 4, 2026€0.2082€0.2096€0.2013€0.2038€8.37M€68.55M
Oct 2, 2026Oct 3, 2026€0.2119€0.2192€0.1992€0.2081€11.17M€70.35M
Oct 1, 2026Oct 2, 2026€0.2255€0.2258€0.2095€0.2114€32.79M€72.55M
Sep 30, 2026Oct 1, 2026€0.2088€0.2364€0.2088€0.2251€61.09M€75.19M
Sep 29, 2026Sep 30, 2026€0.1936€0.2239€0.1848€0.2082€9.20M€66.49M
Sep 28, 2026Sep 29, 2026€0.2116€0.2125€0.1894€0.1933€7.94M€66.26M
Sep 27, 2026Sep 28, 2026€0.2111€0.2153€0.2069€0.2121€7.37M€70.65M
Sep 26, 2026Sep 27, 2026€0.2102€0.2189€0.2062€0.2111€8.36M€71.04M
Sep 25, 2026Sep 26, 2026€0.2012€0.2105€0.1996€0.2102€7.92M€68.69M
Sep 24, 2026Sep 25, 2026€0.1945€0.2047€0.1912€0.2008€9.78M€66.26M
Sep 23, 2026Sep 24, 2026€0.2089€0.2144€0.1940€0.1945€10.91M€68.62M
Sep 22, 2026Sep 23, 2026€0.2031€0.2103€0.1977€0.2094€13.57M€68.00M
Sep 21, 2026Sep 22, 2026€0.1902€0.2049€0.1890€0.2022€21.50M€66.74M
Sep 20, 2026Sep 21, 2026€0.1927€0.1975€0.1814€0.1906€21.83M€62.99M
Sep 19, 2026Sep 20, 2026€0.1764€0.2017€0.1734€0.1923€10.74M€61.41M
Sep 18, 2026Sep 19, 2026€0.1654€0.1771€0.1654€0.1764€7.38M€57.89M

Pridobite celovit pregled zgodovine cene Berachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Berachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Berachain ter zgodovinski promet BERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Berachain, od začetne cene Berachain do najnovejših cenovnih podatkov BERA. Naše orodje za zgodovino cene BERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije