Slika sredstva BERA
BERABerachain
€0.1460
-1.22%
1D

Berachain (BERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.1509€0.1556€0.1461€0.1467€6.86M€52.29M
Oct 18, 2026Oct 19, 2026€0.1599€0.1614€0.1464€0.1509€9.09M€53.74M
Oct 17, 2026Oct 18, 2026€0.1667€0.1702€0.1550€0.1596€18.47M€57.29M
Oct 16, 2026Oct 17, 2026€0.1963€0.1978€0.1653€0.1671€24.51M€62.91M
Oct 15, 2026Oct 16, 2026€0.2137€0.2226€0.1880€0.1963€37.20M€72.27M
Oct 14, 2026Oct 15, 2026€0.2035€0.2209€0.2035€0.2137€17.47M€73.63M
Oct 13, 2026Oct 14, 2026€0.1911€0.2062€0.1861€0.2031€10.00M€69.28M
Oct 12, 2026Oct 13, 2026€0.2028€0.2145€0.1905€0.1905€8.33M€70.67M
Oct 11, 2026Oct 12, 2026€0.1994€0.2052€0.1951€0.2030€4.35M€69.68M
Oct 10, 2026Oct 11, 2026€0.1928€0.2025€0.1918€0.1994€4.62M€68.68M
Oct 9, 2026Oct 10, 2026€0.1869€0.1925€0.1857€0.1925€7.08M€66.03M
Oct 8, 2026Oct 9, 2026€0.1988€0.2014€0.1795€0.1871€7.93M€67.22M
Oct 7, 2026Oct 8, 2026€0.2116€0.2116€0.1922€0.1985€7.29M€69.19M
Oct 6, 2026Oct 7, 2026€0.2106€0.2137€0.2053€0.2111€7.94M€72.01M
Oct 5, 2026Oct 6, 2026€0.2023€0.2119€0.2021€0.2103€6.55M€69.74M
Oct 4, 2026Oct 5, 2026€0.2039€0.2065€0.2009€0.2023€5.22M€68.12M
Oct 3, 2026Oct 4, 2026€0.2082€0.2097€0.2014€0.2039€8.37M€68.58M
Oct 2, 2026Oct 3, 2026€0.2120€0.2193€0.1993€0.2082€11.18M€70.38M
Oct 1, 2026Oct 2, 2026€0.2256€0.2258€0.2096€0.2115€32.81M€72.58M
Sep 30, 2026Oct 1, 2026€0.2088€0.2365€0.2088€0.2252€61.12M€75.21M
Sep 29, 2026Sep 30, 2026€0.1937€0.2240€0.1849€0.2083€9.20M€66.51M
Sep 28, 2026Sep 29, 2026€0.2117€0.2126€0.1894€0.1934€7.94M€66.28M
Sep 27, 2026Sep 28, 2026€0.2112€0.2154€0.2069€0.2121€7.38M€70.67M
Sep 26, 2026Sep 27, 2026€0.2103€0.2190€0.2063€0.2112€8.36M€71.07M
Sep 25, 2026Sep 26, 2026€0.2013€0.2106€0.1996€0.2103€7.92M€68.71M
Sep 24, 2026Sep 25, 2026€0.1946€0.2048€0.1913€0.2009€9.78M€66.28M
Sep 23, 2026Sep 24, 2026€0.2090€0.2145€0.1940€0.1946€10.91M€68.64M
Sep 22, 2026Sep 23, 2026€0.2032€0.2104€0.1978€0.2094€13.57M€68.02M
Sep 21, 2026Sep 22, 2026€0.1903€0.2050€0.1890€0.2023€21.51M€66.76M
Sep 20, 2026Sep 21, 2026€0.1928€0.1975€0.1815€0.1907€21.84M€63.02M

Pridobite celovit pregled zgodovine cene Berachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Berachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Berachain ter zgodovinski promet BERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Berachain, od začetne cene Berachain do najnovejših cenovnih podatkov BERA. Naše orodje za zgodovino cene BERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije