Slika sredstva BERA
BERABerachain
€0.2130
-2.72%
1D

Berachain (BERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.2079€0.2355€0.2079€0.2242€99.08M€74.88M
Sep 29, 2026Sep 30, 2026€0.1929€0.2230€0.1841€0.2074€14.60M€66.22M
Sep 28, 2026Sep 29, 2026€0.2108€0.2117€0.1886€0.1925€12.27M€65.99M
Sep 27, 2026Sep 28, 2026€0.2103€0.2145€0.2060€0.2112€11.18M€70.36M
Sep 26, 2026Sep 27, 2026€0.2093€0.2180€0.2054€0.2103€12.50M€70.76M
Sep 25, 2026Sep 26, 2026€0.2004€0.2097€0.1988€0.2093€11.90M€68.41M
Sep 24, 2026Sep 25, 2026€0.1938€0.2039€0.1905€0.2000€16.03M€65.95M
Sep 23, 2026Sep 24, 2026€0.2081€0.2135€0.1932€0.1938€17.84M€68.34M
Sep 22, 2026Sep 23, 2026€0.2023€0.2095€0.1969€0.2085€21.87M€67.73M
Sep 21, 2026Sep 22, 2026€0.1895€0.2041€0.1882€0.2014€33.37M€66.47M
Sep 20, 2026Sep 21, 2026€0.1919€0.1967€0.1807€0.1899€37.79M€62.74M
Sep 19, 2026Sep 20, 2026€0.1757€0.2009€0.1727€0.1915€17.08M€61.16M
Sep 18, 2026Sep 19, 2026€0.1647€0.1764€0.1647€0.1757€10.57M€57.65M
Sep 17, 2026Sep 18, 2026€0.1656€0.1673€0.1606€0.1646€9.93M€54.68M
Sep 16, 2026Sep 17, 2026€0.1617€0.1656€0.1521€0.1656€10.31M€52.65M
Sep 15, 2026Sep 16, 2026€0.1636€0.1671€0.1572€0.1617€11.24M€54.37M
Sep 14, 2026Sep 15, 2026€0.1680€0.1692€0.1610€0.1636€16.31M€55.33M
Sep 13, 2026Sep 14, 2026€0.1745€0.1842€0.1651€0.1680€33.77M€57.73M
Sep 12, 2026Sep 13, 2026€0.1571€0.1742€0.1571€0.1741€21.37M€56.26M
Sep 11, 2026Sep 12, 2026€0.1501€0.1611€0.1488€0.1568€8.19M€51.38M
Sep 10, 2026Sep 11, 2026€0.1604€0.1604€0.1502€0.1504€10.18M€51.72M
Sep 9, 2026Sep 10, 2026€0.1650€0.1705€0.1571€0.1603€8.40M€55.03M
Sep 8, 2026Sep 9, 2026€0.1621€0.1684€0.1614€0.1650€8.87M€54.75M
Sep 7, 2026Sep 8, 2026€0.1688€0.1691€0.1603€0.1621€9.07M€55.07M
Sep 6, 2026Sep 7, 2026€0.1652€0.1700€0.1642€0.1688€8.78M€54.58M
Sep 5, 2026Sep 6, 2026€0.1622€0.1656€0.1607€0.1652€10.15M€52.07M
Sep 4, 2026Sep 5, 2026€0.1611€0.1622€0.1537€0.1622€13.25M€50.49M
Sep 3, 2026Sep 4, 2026€0.1573€0.1660€0.1559€0.1610€10.01M€51.31M
Sep 2, 2026Sep 3, 2026€0.1578€0.1589€0.1537€0.1572€12.61M€50.00M
Sep 1, 2026Sep 2, 2026€0.1603€0.1654€0.1541€0.1578€29.72M€50.57M

Pridobite celovit pregled zgodovine cene Berachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Berachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Berachain ter zgodovinski promet BERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Berachain, od začetne cene Berachain do najnovejših cenovnih podatkov BERA. Naše orodje za zgodovino cene BERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije