Slika sredstva BERA
BERABerachain
€0.1146
-2.67%
1D

Berachain (BERA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.1178€0.1190€0.1142€0.1161€3.81M€40.88M
Nov 2, 2026Nov 3, 2026€0.1224€0.1230€0.1156€0.1178€3.46M€41.94M
Nov 1, 2026Nov 2, 2026€0.1232€0.1254€0.1204€0.1224€3.45M€43.28M
Oct 31, 2026Nov 1, 2026€0.1282€0.1286€0.1228€0.1232€4.08M€43.82M
Oct 30, 2026Oct 31, 2026€0.1231€0.1282€0.1177€0.1282€6.56M€43.40M
Oct 29, 2026Oct 30, 2026€0.1359€0.1372€0.1231€0.1231€4.57M€46.16M
Oct 28, 2026Oct 29, 2026€0.1346€0.1387€0.1325€0.1356€4.67M€47.48M
Oct 27, 2026Oct 28, 2026€0.1337€0.1354€0.1297€0.1345€5.33M€46.78M
Oct 26, 2026Oct 27, 2026€0.1350€0.1374€0.1319€0.1336€8.32M€47.00M
Oct 25, 2026Oct 26, 2026€0.1378€0.1427€0.1332€0.1350€8.48M€47.95M
Oct 24, 2026Oct 25, 2026€0.1422€0.1426€0.1343€0.1381€7.55M€48.54M
Oct 23, 2026Oct 24, 2026€0.1472€0.1499€0.1395€0.1422€5.77M€51.69M
Oct 22, 2026Oct 23, 2026€0.1595€0.1617€0.1448€0.1469€10.07M€53.14M
Oct 21, 2026Oct 22, 2026€0.1492€0.1689€0.1489€0.1592€8.62M€55.39M
Oct 20, 2026Oct 21, 2026€0.1469€0.1540€0.1424€0.1492€6.26M€51.85M
Oct 19, 2026Oct 20, 2026€0.1510€0.1557€0.1462€0.1469€6.87M€52.35M
Oct 18, 2026Oct 19, 2026€0.1601€0.1616€0.1466€0.1510€9.11M€53.81M
Oct 17, 2026Oct 18, 2026€0.1669€0.1704€0.1552€0.1598€18.49M€57.36M
Oct 16, 2026Oct 17, 2026€0.1966€0.1981€0.1655€0.1673€24.55M€62.99M
Oct 15, 2026Oct 16, 2026€0.2140€0.2228€0.1882€0.1966€37.25M€72.36M
Oct 14, 2026Oct 15, 2026€0.2037€0.2212€0.2037€0.2140€17.49M€73.72M
Oct 13, 2026Oct 14, 2026€0.1913€0.2065€0.1863€0.2033€10.01M€69.37M
Oct 12, 2026Oct 13, 2026€0.2030€0.2147€0.1907€0.1907€8.34M€70.76M
Oct 11, 2026Oct 12, 2026€0.1996€0.2055€0.1953€0.2033€4.35M€69.76M
Oct 10, 2026Oct 11, 2026€0.1931€0.2027€0.1921€0.1996€4.63M€68.77M
Oct 9, 2026Oct 10, 2026€0.1871€0.1928€0.1860€0.1928€7.09M€66.11M
Oct 8, 2026Oct 9, 2026€0.1991€0.2016€0.1797€0.1873€7.94M€67.31M
Oct 7, 2026Oct 8, 2026€0.2119€0.2119€0.1925€0.1988€7.30M€69.28M
Oct 6, 2026Oct 7, 2026€0.2108€0.2139€0.2056€0.2114€7.95M€72.10M
Oct 5, 2026Oct 6, 2026€0.2025€0.2121€0.2024€0.2106€6.56M€69.83M
Oct 4, 2026Oct 5, 2026€0.2041€0.2067€0.2011€0.2025€5.22M€68.21M

Pridobite celovit pregled zgodovine cene Berachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Berachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Berachain ter zgodovinski promet BERA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Berachain, od začetne cene Berachain do najnovejših cenovnih podatkov BERA. Naše orodje za zgodovino cene BERA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije