Slika sredstva BER
BERber
€0.0₅3837
0.85%
1D

ber (BER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.3459€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3835€0.0₅3876€0.0₅3832€0.0₅3837€0.3460€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4252€0.0₅4252€0.0₅3733€0.0₅3834€0.3445€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€13.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4680€0.0₅4680€0.0₅4236€0.0₅4252€13.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€0.00€0.00

Pridobite celovit pregled zgodovine cene ber na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ber – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ber ter zgodovinski promet BER in tržno kapitalizacijo.

Spremljajte celotno zgodovino ber, od začetne cene ber do najnovejših cenovnih podatkov BER. Naše orodje za zgodovino cene BER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije