Slika sredstva BEPRO
BEPROBEPRO Network
€0.00003824
-7.64%
1D

BEPRO Network (BEPRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.00004241€0.00004248€0.00003372€0.00003645€2,404.69€384,096
Oct 6, 2026Oct 7, 2026€0.00004647€0.00004650€0.00004222€0.00004241€239.97€445,895
Oct 5, 2026Oct 6, 2026€0.00004070€0.00004648€0.00004043€0.00004647€313.91€426,879
Oct 4, 2026Oct 5, 2026€0.00004406€0.00004406€0.00003993€0.00004069€384.18€405,905
Oct 3, 2026Oct 4, 2026€0.00004148€0.00004419€0.00004148€0.00004406€552.30€434,805
Oct 2, 2026Oct 3, 2026€0.00004451€0.00004526€0.00004136€0.00004145€373.82€435,118
Oct 1, 2026Oct 2, 2026€0.00004506€0.00004586€0.00004290€0.00004451€463.74€444,914
Sep 30, 2026Oct 1, 2026€0.00004968€0.00005066€0.00004492€0.00004506€194.96€487,470
Sep 29, 2026Sep 30, 2026€0.00004735€0.00004999€0.00004705€0.00004972€110.37€483,596
Sep 28, 2026Sep 29, 2026€0.00005161€0.00005176€0.00004708€0.00004735€298.34€492,861
Sep 27, 2026Sep 28, 2026€0.00005270€0.00005454€0.00005116€0.00005161€168.61€534,813
Sep 26, 2026Sep 27, 2026€0.00004966€0.00005282€0.00004942€0.00005270€92.87€505,053
Sep 25, 2026Sep 26, 2026€0.00005082€0.00005096€0.00004901€0.00004966€265.31€498,822
Sep 24, 2026Sep 25, 2026€0.00004764€0.00005260€0.00004534€0.00005082€657.44€487,161
Sep 23, 2026Sep 24, 2026€0.00004973€0.00005181€0.00004744€0.00004764€758.67€496,235
Sep 22, 2026Sep 23, 2026€0.00005036€0.00005112€0.00004673€0.00004973€474.38€486,835
Sep 21, 2026Sep 22, 2026€0.00005028€0.00005043€0.00004639€0.00005032€652.10€486,524
Sep 20, 2026Sep 21, 2026€0.00004997€0.00005034€0.00004881€0.00005018€240.18€494,268
Sep 19, 2026Sep 20, 2026€0.00005080€0.00005080€0.00004949€0.00004997€190.86€500,120
Sep 18, 2026Sep 19, 2026€0.00005063€0.00005149€0.00004670€0.00005080€567.74€494,915
Sep 17, 2026Sep 18, 2026€0.00005096€0.00005144€0.00005000€0.00005063€105.77€505,862
Sep 16, 2026Sep 17, 2026€0.00004949€0.00005090€0.00004922€0.00005090€2,701.86€498,164
Sep 15, 2026Sep 16, 2026€0.00005224€0.00005591€0.00004936€0.00004949€1,043.87€516,408
Sep 14, 2026Sep 15, 2026€0.00004933€0.00005223€0.00004933€0.00005223€188.38€505,191
Sep 13, 2026Sep 14, 2026€0.00004930€0.00005023€0.00004689€0.00004933€377.87€487,601
Sep 12, 2026Sep 13, 2026€0.00004653€0.00005455€0.00004637€0.00004926€641.81€500,294
Sep 11, 2026Sep 12, 2026€0.00004928€0.00005754€0.00004652€0.00004652€224.45€506,813
Sep 10, 2026Sep 11, 2026€0.00004713€0.00004971€0.00004713€0.00004938€752.70€490,446
Sep 9, 2026Sep 10, 2026€0.00004995€0.00005041€0.00004376€0.00004720€1,146.58€458,744
Sep 8, 2026Sep 9, 2026€0.00005519€0.00005547€0.00004958€0.00004995€376.62€520,034

Pridobite celovit pregled zgodovine cene BEPRO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEPRO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEPRO Network ter zgodovinski promet BEPRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEPRO Network, od začetne cene BEPRO Network do najnovejših cenovnih podatkov BEPRO. Naše orodje za zgodovino cene BEPRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije