Slika sredstva BEPRO
BEPROBEPRO Network
€0.00004765
-9.06%
1D

BEPRO Network (BEPRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00004491€0.00005264€0.00004475€0.00004754€619.35€482,789
Sep 11, 2026Sep 12, 2026€0.00004755€0.00005553€0.00004489€0.00004490€216.60€489,080
Sep 10, 2026Sep 11, 2026€0.00004548€0.00004797€0.00004548€0.00004766€726.37€473,285
Sep 9, 2026Sep 10, 2026€0.00004820€0.00004865€0.00004223€0.00004555€1,106.46€442,692
Sep 8, 2026Sep 9, 2026€0.00005326€0.00005353€0.00004784€0.00004820€363.44€501,838
Sep 7, 2026Sep 8, 2026€0.00005622€0.00005629€0.00004869€0.00005315€209.62€532,734
Sep 6, 2026Sep 7, 2026€0.00005591€0.00005829€0.00005387€0.00005622€654.15€553,912
Sep 5, 2026Sep 6, 2026€0.00005868€0.00006386€0.00005585€0.00005591€425.92€600,835
Sep 4, 2026Sep 5, 2026€0.00006494€0.00006518€0.00005812€0.00005855€225.77€616,370
Sep 3, 2026Sep 4, 2026€0.00006408€0.00006698€0.00006358€0.00006494€295.28€647,078
Sep 2, 2026Sep 3, 2026€0.00006184€0.00006440€0.00006063€0.00006406€397.47€625,112
Sep 1, 2026Sep 2, 2026€0.00006163€0.00006561€0.00006033€0.00006184€763.72€624,314
Aug 31, 2026Sep 1, 2026€0.00006402€0.00006402€0.00005682€0.00006163€1,529.09€597,926
Aug 30, 2026Aug 31, 2026€0.00005387€0.00006479€0.00004892€0.00006399€1,517.01€555,721
Aug 29, 2026Aug 30, 2026€0.00006139€0.00006150€0.00004894€0.00005386€351.76€547,544
Aug 28, 2026Aug 29, 2026€0.00006142€0.00006292€0.00006101€0.00006139€1,124.34€617,096
Aug 27, 2026Aug 28, 2026€0.00006473€0.00006482€0.00005912€0.00006145€1,113.92€619,726
Aug 26, 2026Aug 27, 2026€0.00005577€0.00006470€0.00005575€0.00006470€1,965.40€605,570
Aug 25, 2026Aug 26, 2026€0.00006224€0.00006505€0.00005564€0.00005580€404.60€616,608
Aug 24, 2026Aug 25, 2026€0.00006124€0.00006281€0.00006070€0.00006224€133.17€615,961
Aug 23, 2026Aug 24, 2026€0.00005915€0.00006241€0.00005877€0.00006124€506.19€608,570
Aug 22, 2026Aug 23, 2026€0.00007087€0.00007116€0.00005905€0.00005913€770.62€634,929
Aug 21, 2026Aug 22, 2026€0.00006076€0.00007098€0.00006076€0.00007087€437.79€659,215
Aug 20, 2026Aug 21, 2026€0.00007028€0.00007168€0.00006063€0.00006077€1,144.68€675,751
Aug 19, 2026Aug 20, 2026€0.00005256€0.00008086€0.00005066€0.00007023€794.36€576,045
Aug 18, 2026Aug 19, 2026€0.00006181€0.00006188€0.00005218€0.00005256€897.21€557,518
Aug 17, 2026Aug 18, 2026€0.00005896€0.00006237€0.00005884€0.00006181€264.47€611,203
Aug 16, 2026Aug 17, 2026€0.00007078€0.00007080€0.00005897€0.00005898€177.02€664,477
Aug 15, 2026Aug 16, 2026€0.00007005€0.00007155€0.00007005€0.00007111€114.85€712,680
Aug 14, 2026Aug 15, 2026€0.00007311€0.00007328€0.00006733€0.00007005€498.06€699,707
Aug 13, 2026Aug 14, 2026€0.00007347€0.00007885€0.00007272€0.00007311€1,870.48€757,545

Pridobite celovit pregled zgodovine cene BEPRO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEPRO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEPRO Network ter zgodovinski promet BEPRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEPRO Network, od začetne cene BEPRO Network do najnovejših cenovnih podatkov BEPRO. Naše orodje za zgodovino cene BEPRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije