Slika sredstva BEPE
BEPEBEPE
€0.00001112
1.43%
1D

BEPE (BEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001089€0.00001102€0.00001086€0.00001093€29.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9020€0.00001092€0.0₅8999€0.00001089€122.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9945€0.00001008€0.0₅8913€0.0₅9039€136.68€0.00
Sep 9, 2026Sep 10, 2026€0.00001119€0.00001165€0.0₅9939€0.0₅9960€41.54€0.00
Sep 8, 2026Sep 9, 2026€0.00001030€0.00001135€0.00001028€0.00001119€147.74€0.00
Sep 7, 2026Sep 8, 2026€0.00002269€0.00002269€0.00001009€0.00001028€191.10€0.00
Sep 6, 2026Sep 7, 2026€0.00002269€0.00002269€0.00002269€0.00002269€10.62€0.00
Sep 5, 2026Sep 6, 2026€0.00002281€0.00002284€0.00002257€0.00002269€10.62€0.00
Sep 4, 2026Sep 5, 2026€0.00001998€0.00002285€0.00001998€0.00002276€98.53€0.00
Sep 3, 2026Sep 4, 2026€0.00001998€0.00001998€0.00001998€0.00001998€20.48€0.00
Sep 2, 2026Sep 3, 2026€0.00002018€0.00002034€0.00001966€0.00001998€51.58€0.00
Sep 1, 2026Sep 2, 2026€0.00002014€0.00002051€0.00002002€0.00002018€93.93€0.00
Aug 31, 2026Sep 1, 2026€0.00002253€0.00002276€0.00001998€0.00002014€94.82€22,315
Aug 30, 2026Aug 31, 2026€0.00002399€0.00002468€0.00002303€0.00002303€251.27€23,869
Aug 29, 2026Aug 30, 2026€0.00002116€0.00002529€0.00002108€0.00002395€324.32€22,691
Aug 28, 2026Aug 29, 2026€0.00002866€0.00002869€0.00002099€0.00002115€86.79€26,555
Aug 27, 2026Aug 28, 2026€0.00002780€0.00002854€0.00002720€0.00002848€68.67€27,952
Aug 26, 2026Aug 27, 2026€0.00002774€0.00002801€0.00002737€0.00002750€16.33€27,648
Aug 25, 2026Aug 26, 2026€0.00002883€0.00002883€0.00002721€0.00002782€265.21€27,904
Aug 24, 2026Aug 25, 2026€0.00002870€0.00003421€0.00002771€0.00002851€267.86€29,700
Aug 23, 2026Aug 24, 2026€0.00002792€0.00003014€0.00002721€0.00002759€9.79€28,065
Aug 22, 2026Aug 23, 2026€0.00002925€0.00002933€0.00002776€0.00002787€48.77€28,422
Aug 21, 2026Aug 22, 2026€0.00002775€0.00002926€0.00002775€0.00002926€29.27€28,894
Aug 20, 2026Aug 21, 2026€0.00002646€0.00002795€0.00002625€0.00002757€28.98€27,120
Aug 19, 2026Aug 20, 2026€0.00002272€0.00002652€0.00002272€0.00002644€12.13€23,625
Aug 16, 2026Aug 17, 2026€0.00002244€0.00002251€0.00002240€0.00002247€50.25€22,434
Aug 15, 2026Aug 16, 2026€0.00002270€0.00002271€0.00002269€0.00002271€25.42€22,698
Aug 13, 2026Aug 14, 2026€0.00002244€0.00002262€0.00002244€0.00002262€24.31€22,471

Pridobite celovit pregled zgodovine cene BEPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEPE ter zgodovinski promet BEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEPE, od začetne cene BEPE do najnovejših cenovnih podatkov BEPE. Naše orodje za zgodovino cene BEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije