Slika sredstva BEPE
BEPEBEPE
€0.0₅5418
1.46%
1D

BEPE (BEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5292€0.0₅5429€0.0₅5170€0.0₅5418€0.5888€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5621€0.0₅5754€0.0₅5224€0.0₅5289€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5605€0.0₅5747€0.0₅5458€0.0₅5621€4.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5804€0.0₅5804€0.0₅5511€0.0₅5605€1.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5804€0.0₅5804€0.0₅5804€0.0₅5804€2.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5821€0.0₅5845€0.0₅5772€0.0₅5804€2.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6073€0.0₅6073€0.0₅5710€0.0₅5821€2.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6109€0.0₅6193€0.0₅5926€0.0₅6086€0.7295€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6142€0.0₅6225€0.0₅5920€0.0₅6109€52.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6496€0.0₅6496€0.0₅6496€0.0₅6496€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6496€0.0₅6496€0.0₅6496€0.0₅6496€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6281€0.0₅6534€0.0₅6245€0.0₅6496€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6204€0.0₅6380€0.0₅6204€0.0₅6281€5.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6204€0.0₅6204€0.0₅6204€0.0₅6204€11.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6204€0.0₅6204€0.0₅6204€0.0₅6204€11.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6463€0.0₅6559€0.0₅6112€0.0₅6204€11.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6465€0.0₅6820€0.0₅6260€0.0₅6463€8.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6465€0.0₅6465€0.0₅6465€0.0₅6465€0.002547€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6465€0.0₅6465€0.0₅6465€0.0₅6465€0.002547€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6465€0.0₅6465€0.0₅6465€0.0₅6465€0.002547€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6465€0.0₅6465€0.0₅6465€0.0₅6465€0.002547€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6436€0.0₅6487€0.0₅6385€0.0₅6465€0.1559€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6036€0.0₅6488€0.0₅6026€0.0₅6436€4.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5547€0.0₅6092€0.0₅5547€0.0₅6036€28.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€75.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5659€0.0₅5659€0.0₅5485€0.0₅5547€75.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6104€0.0₅6104€0.0₅5557€0.0₅5650€92.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6104€0.0₅6104€0.0₅6104€0.0₅6104€3.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6104€0.0₅6104€0.0₅6104€0.0₅6104€3.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5915€0.0₅6180€0.0₅5898€0.0₅6104€3.26€0.00

Pridobite celovit pregled zgodovine cene BEPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEPE ter zgodovinski promet BEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEPE, od začetne cene BEPE do najnovejših cenovnih podatkov BEPE. Naše orodje za zgodovino cene BEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije