Slika sredstva BEPE
BEPEBEPE
€0.0₅4782
0.02%
1D

BEPE (BEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€0.1616€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€0.1616€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4782€0.0₅4782€0.0₅4782€0.0₅4782€0.1616€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5003€0.0₅5003€0.0₅4672€0.0₅4782€12.04€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€51.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€51.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5091€0.0₅5102€0.0₅5001€0.0₅5003€51.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5158€0.0₅5199€0.0₅5039€0.0₅5090€108.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5395€0.0₅5395€0.0₅5047€0.0₅5158€194.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5395€0.0₅5395€0.0₅5395€0.0₅5395€56.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5395€0.0₅5395€0.0₅5395€0.0₅5395€56.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5532€0.0₅5619€0.0₅5330€0.0₅5395€58.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5423€0.0₅5646€0.0₅5296€0.0₅5521€22.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.5916€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.5916€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.5916€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.5916€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.5916€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.5916€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5423€0.0₅5423€0.0₅5423€0.0₅5423€0.5916€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5297€0.0₅5434€0.0₅5174€0.0₅5423€0.5893€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5626€0.0₅5759€0.0₅5228€0.0₅5294€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5610€0.0₅5753€0.0₅5463€0.0₅5626€4.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5809€0.0₅5809€0.0₅5516€0.0₅5610€1.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5809€0.0₅5809€0.0₅5809€0.0₅5809€2.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5827€0.0₅5850€0.0₅5777€0.0₅5809€2.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6078€0.0₅6078€0.0₅5715€0.0₅5827€2.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6115€0.0₅6198€0.0₅5931€0.0₅6092€0.7302€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6147€0.0₅6230€0.0₅5925€0.0₅6115€52.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6502€0.0₅6502€0.0₅6502€0.0₅6502€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6502€0.0₅6502€0.0₅6502€0.0₅6502€1.65€0.00

Pridobite celovit pregled zgodovine cene BEPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEPE ter zgodovinski promet BEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEPE, od začetne cene BEPE do najnovejših cenovnih podatkov BEPE. Naše orodje za zgodovino cene BEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije