Slika sredstva QI
QIBENQI
€0.002453
1.52%
1D

BENQI (QI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.002460€0.002597€0.002407€0.002539€907,010€17.76M
Oct 10, 2026Oct 11, 2026€0.002551€0.002556€0.002448€0.002463€1.25M€17.98M
Oct 9, 2026Oct 10, 2026€0.002383€0.002565€0.002368€0.002551€1.95M€17.92M
Oct 8, 2026Oct 9, 2026€0.002632€0.002663€0.002341€0.002383€3.29M€18.13M
Oct 7, 2026Oct 8, 2026€0.002596€0.002915€0.002494€0.002632€3.79M€18.80M
Oct 6, 2026Oct 7, 2026€0.002624€0.002716€0.002538€0.002602€1.64M€18.72M
Oct 5, 2026Oct 6, 2026€0.002710€0.002744€0.002507€0.002635€2.88M€18.74M
Oct 4, 2026Oct 5, 2026€0.002598€0.002897€0.002520€0.002732€9.21M€19.06M
Oct 3, 2026Oct 4, 2026€0.002295€0.003042€0.002288€0.002592€5.73M€18.46M
Oct 2, 2026Oct 3, 2026€0.002471€0.002551€0.002235€0.002298€1.56M€17.07M
Oct 1, 2026Oct 2, 2026€0.002626€0.002639€0.002407€0.002471€2.01M€18.10M
Sep 30, 2026Oct 1, 2026€0.002985€0.002985€0.002561€0.002628€3.96M€19.25M
Sep 29, 2026Sep 30, 2026€0.002829€0.003305€0.002656€0.002951€9.35M€20.34M
Sep 28, 2026Sep 29, 2026€0.002541€0.003346€0.002541€0.002808€17.90M€20.14M
Sep 27, 2026Sep 28, 2026€0.002654€0.003654€0.002477€0.002534€18.56M€20.87M
Sep 26, 2026Sep 27, 2026€0.003249€0.003834€0.002441€0.002660€42.05M€19.95M
Sep 25, 2026Sep 26, 2026€0.001356€0.004431€0.001356€0.003310€49.11M€22.66M
Sep 24, 2026Sep 25, 2026€0.001301€0.001352€0.001294€0.001348€789,151€9.50M
Sep 23, 2026Sep 24, 2026€0.001342€0.001372€0.001291€0.001301€818,842€9.60M
Sep 22, 2026Sep 23, 2026€0.001291€0.001352€0.001265€0.001342€854,553€9.42M
Sep 21, 2026Sep 22, 2026€0.001260€0.001297€0.001235€0.001291€974,083€9.11M
Sep 20, 2026Sep 21, 2026€0.001249€0.001332€0.001180€0.001248€919,962€8.85M
Sep 19, 2026Sep 20, 2026€0.001183€0.001254€0.001179€0.001251€608,268€8.75M
Sep 18, 2026Sep 19, 2026€0.001109€0.001188€0.001107€0.001180€556,875€8.34M
Sep 17, 2026Sep 18, 2026€0.001073€0.001145€0.001062€0.001109€690,474€7.85M
Sep 16, 2026Sep 17, 2026€0.001123€0.001211€0.001032€0.001073€676,977€7.78M
Sep 15, 2026Sep 16, 2026€0.001171€0.001172€0.001109€0.001123€496,926€8.20M
Sep 14, 2026Sep 15, 2026€0.001161€0.001215€0.001151€0.001171€507,782€8.45M
Sep 13, 2026Sep 14, 2026€0.001183€0.001233€0.001158€0.001162€500,230€8.60M
Sep 12, 2026Sep 13, 2026€0.001135€0.001185€0.001134€0.001181€539,884€8.40M

Pridobite celovit pregled zgodovine cene BENQI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENQI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENQI ter zgodovinski promet QI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENQI, od začetne cene BENQI do najnovejših cenovnih podatkov QI. Naše orodje za zgodovino cene QI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije