Slika sredstva QI
QIBENQI
€0.001177
1.88%
1D

BENQI (QI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001079€0.001156€0.001078€0.001149€541,928€8.12M
Sep 17, 2026Sep 18, 2026€0.001045€0.001115€0.001033€0.001079€671,940€7.64M
Sep 16, 2026Sep 17, 2026€0.001093€0.001179€0.001004€0.001045€658,805€7.57M
Sep 15, 2026Sep 16, 2026€0.001140€0.001140€0.001080€0.001092€483,588€7.98M
Sep 14, 2026Sep 15, 2026€0.001130€0.001183€0.001120€0.001140€494,152€8.22M
Sep 13, 2026Sep 14, 2026€0.001151€0.001200€0.001127€0.001131€486,803€8.37M
Sep 12, 2026Sep 13, 2026€0.001104€0.001153€0.001103€0.001149€525,392€8.17M
Sep 11, 2026Sep 12, 2026€0.001056€0.001131€0.001055€0.001103€691,807€7.88M
Sep 10, 2026Sep 11, 2026€0.001130€0.001236€0.001037€0.001056€957,074€7.88M
Sep 9, 2026Sep 10, 2026€0.001223€0.001245€0.001113€0.001136€2.86M€8.30M
Sep 8, 2026Sep 9, 2026€0.001094€0.001525€0.001090€0.001207€2.29M€8.57M
Sep 7, 2026Sep 8, 2026€0.001108€0.001136€0.001084€0.001094€554,257€7.94M
Sep 6, 2026Sep 7, 2026€0.001130€0.001145€0.001073€0.001108€466,270€7.98M
Sep 5, 2026Sep 6, 2026€0.001104€0.001138€0.001103€0.001130€343,042€8.10M
Sep 4, 2026Sep 5, 2026€0.001114€0.001119€0.001085€0.001103€431,251€7.96M
Sep 3, 2026Sep 4, 2026€0.001065€0.001127€0.001060€0.001112€375,580€7.85M
Sep 2, 2026Sep 3, 2026€0.001058€0.001092€0.001056€0.001065€400,117€7.71M
Sep 1, 2026Sep 2, 2026€0.001097€0.001128€0.001054€0.001058€384,772€7.85M
Aug 31, 2026Sep 1, 2026€0.001090€0.001133€0.001073€0.001097€393,993€7.94M
Aug 30, 2026Aug 31, 2026€0.001159€0.001181€0.001086€0.001090€364,572€8.26M
Aug 29, 2026Aug 30, 2026€0.001148€0.001162€0.001131€0.001159€400,784€8.27M
Aug 28, 2026Aug 29, 2026€0.001183€0.001188€0.001126€0.001148€545,821€8.33M
Aug 27, 2026Aug 28, 2026€0.001198€0.001247€0.001170€0.001183€497,359€8.57M
Aug 26, 2026Aug 27, 2026€0.001132€0.001199€0.001132€0.001198€452,612€8.40M
Aug 25, 2026Aug 26, 2026€0.001150€0.001172€0.001120€0.001132€525,594€8.26M
Aug 24, 2026Aug 25, 2026€0.001181€0.001181€0.001106€0.001151€470,890€8.25M
Aug 23, 2026Aug 24, 2026€0.001177€0.001202€0.001139€0.001178€560,750€8.48M
Aug 22, 2026Aug 23, 2026€0.001199€0.001243€0.001165€0.001176€868,745€8.59M
Aug 21, 2026Aug 22, 2026€0.001114€0.001209€0.001092€0.001199€908,217€8.25M
Aug 20, 2026Aug 21, 2026€0.001134€0.001160€0.001091€0.001113€700,897€8.03M
Aug 19, 2026Aug 20, 2026€0.001096€0.001176€0.001086€0.001134€453,792€7.99M

Pridobite celovit pregled zgodovine cene BENQI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENQI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENQI ter zgodovinski promet QI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENQI, od začetne cene BENQI do najnovejših cenovnih podatkov QI. Naše orodje za zgodovino cene QI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije