Slika sredstva QI
QIBENQI
€0.001235
0.41%
1D

BENQI (QI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001217€0.001298€0.001150€0.001216€896,410€8.62M
Sep 19, 2026Sep 20, 2026€0.001153€0.001222€0.001149€0.001219€592,696€8.52M
Sep 18, 2026Sep 19, 2026€0.001081€0.001158€0.001079€0.001150€542,619€8.13M
Sep 17, 2026Sep 18, 2026€0.001046€0.001116€0.001035€0.001081€672,797€7.65M
Sep 16, 2026Sep 17, 2026€0.001094€0.001180€0.001005€0.001046€659,645€7.58M
Sep 15, 2026Sep 16, 2026€0.001141€0.001142€0.001081€0.001094€484,205€7.99M
Sep 14, 2026Sep 15, 2026€0.001131€0.001184€0.001122€0.001141€494,782€8.23M
Sep 13, 2026Sep 14, 2026€0.001152€0.001201€0.001129€0.001132€487,424€8.38M
Sep 12, 2026Sep 13, 2026€0.001106€0.001154€0.001105€0.001150€526,062€8.18M
Sep 11, 2026Sep 12, 2026€0.001057€0.001133€0.001056€0.001104€692,689€7.89M
Sep 10, 2026Sep 11, 2026€0.001131€0.001237€0.001039€0.001057€958,294€7.89M
Sep 9, 2026Sep 10, 2026€0.001225€0.001247€0.001115€0.001137€2.86M€8.31M
Sep 8, 2026Sep 9, 2026€0.001096€0.001527€0.001091€0.001208€2.29M€8.58M
Sep 7, 2026Sep 8, 2026€0.001110€0.001137€0.001085€0.001096€554,964€7.95M
Sep 6, 2026Sep 7, 2026€0.001132€0.001147€0.001074€0.001110€466,865€7.99M
Sep 5, 2026Sep 6, 2026€0.001106€0.001140€0.001104€0.001132€343,479€8.11M
Sep 4, 2026Sep 5, 2026€0.001115€0.001120€0.001087€0.001105€431,801€7.97M
Sep 3, 2026Sep 4, 2026€0.001066€0.001128€0.001062€0.001114€376,059€7.86M
Sep 2, 2026Sep 3, 2026€0.001059€0.001094€0.001057€0.001066€400,627€7.72M
Sep 1, 2026Sep 2, 2026€0.001098€0.001129€0.001055€0.001059€385,263€7.86M
Aug 31, 2026Sep 1, 2026€0.001091€0.001135€0.001075€0.001098€394,496€7.95M
Aug 30, 2026Aug 31, 2026€0.001160€0.001182€0.001088€0.001091€365,037€8.27M
Aug 29, 2026Aug 30, 2026€0.001150€0.001164€0.001133€0.001160€401,295€8.28M
Aug 28, 2026Aug 29, 2026€0.001184€0.001189€0.001128€0.001150€546,517€8.34M
Aug 27, 2026Aug 28, 2026€0.001200€0.001248€0.001171€0.001184€497,994€8.58M
Aug 26, 2026Aug 27, 2026€0.001133€0.001201€0.001133€0.001200€453,189€8.41M
Aug 25, 2026Aug 26, 2026€0.001152€0.001174€0.001121€0.001133€526,264€8.27M
Aug 24, 2026Aug 25, 2026€0.001183€0.001183€0.001107€0.001153€471,490€8.26M
Aug 23, 2026Aug 24, 2026€0.001179€0.001204€0.001140€0.001180€561,465€8.49M
Aug 22, 2026Aug 23, 2026€0.001200€0.001244€0.001167€0.001178€869,853€8.61M
Aug 21, 2026Aug 22, 2026€0.001115€0.001211€0.001094€0.001200€909,375€8.26M

Pridobite celovit pregled zgodovine cene BENQI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENQI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENQI ter zgodovinski promet QI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENQI, od začetne cene BENQI do najnovejših cenovnih podatkov QI. Naše orodje za zgodovino cene QI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije