Slika sredstva QI
QIBENQI
€0.001133
1.71%
1D

BENQI (QI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001124€0.001177€0.001114€0.001134€491,603€8.18M
Sep 13, 2026Sep 14, 2026€0.001145€0.001194€0.001122€0.001125€484,292€8.33M
Sep 12, 2026Sep 13, 2026€0.001099€0.001147€0.001097€0.001143€522,682€8.13M
Sep 11, 2026Sep 12, 2026€0.001050€0.001126€0.001050€0.001097€688,239€7.84M
Sep 10, 2026Sep 11, 2026€0.001124€0.001229€0.001032€0.001050€952,137€7.84M
Sep 9, 2026Sep 10, 2026€0.001217€0.001239€0.001107€0.001130€2.84M€8.25M
Sep 8, 2026Sep 9, 2026€0.001089€0.001518€0.001084€0.001201€2.28M€8.52M
Sep 7, 2026Sep 8, 2026€0.001102€0.001130€0.001078€0.001089€551,399€7.90M
Sep 6, 2026Sep 7, 2026€0.001125€0.001139€0.001067€0.001102€463,865€7.93M
Sep 5, 2026Sep 6, 2026€0.001098€0.001132€0.001097€0.001124€341,272€8.06M
Sep 4, 2026Sep 5, 2026€0.001108€0.001113€0.001080€0.001097€429,027€7.92M
Sep 3, 2026Sep 4, 2026€0.001060€0.001121€0.001055€0.001107€373,642€7.81M
Sep 2, 2026Sep 3, 2026€0.001052€0.001087€0.001050€0.001060€398,053€7.67M
Sep 1, 2026Sep 2, 2026€0.001091€0.001122€0.001049€0.001052€382,788€7.81M
Aug 31, 2026Sep 1, 2026€0.001084€0.001128€0.001068€0.001091€391,961€7.90M
Aug 30, 2026Aug 31, 2026€0.001153€0.001174€0.001081€0.001084€362,692€8.22M
Aug 29, 2026Aug 30, 2026€0.001142€0.001156€0.001125€0.001153€398,717€8.23M
Aug 28, 2026Aug 29, 2026€0.001177€0.001182€0.001120€0.001142€543,005€8.29M
Aug 27, 2026Aug 28, 2026€0.001192€0.001240€0.001164€0.001177€494,794€8.52M
Aug 26, 2026Aug 27, 2026€0.001126€0.001193€0.001126€0.001192€450,277€8.36M
Aug 25, 2026Aug 26, 2026€0.001144€0.001166€0.001114€0.001126€522,883€8.22M
Aug 24, 2026Aug 25, 2026€0.001175€0.001175€0.001100€0.001145€468,461€8.20M
Aug 23, 2026Aug 24, 2026€0.001171€0.001196€0.001133€0.001172€557,857€8.43M
Aug 22, 2026Aug 23, 2026€0.001193€0.001236€0.001159€0.001170€864,264€8.55M
Aug 21, 2026Aug 22, 2026€0.001108€0.001203€0.001087€0.001193€903,532€8.20M
Aug 20, 2026Aug 21, 2026€0.001128€0.001154€0.001085€0.001107€697,281€7.99M
Aug 19, 2026Aug 20, 2026€0.001091€0.001170€0.001080€0.001129€451,451€7.95M
Aug 18, 2026Aug 19, 2026€0.001128€0.001128€0.001066€0.001091€385,388€7.85M
Aug 17, 2026Aug 18, 2026€0.001126€0.001138€0.001124€0.001128€437,238€8.15M
Aug 16, 2026Aug 17, 2026€0.001140€0.001163€0.001117€0.001126€468,913€8.22M
Aug 15, 2026Aug 16, 2026€0.001125€0.001157€0.001116€0.001140€624,135€8.20M

Pridobite celovit pregled zgodovine cene BENQI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENQI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENQI ter zgodovinski promet QI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENQI, od začetne cene BENQI do najnovejših cenovnih podatkov QI. Naše orodje za zgodovino cene QI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije