Slika sredstva QI
QIBENQI
€0.001586
0.10%
1D

BENQI (QI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.001733€0.001874€0.001583€0.001603€6.20M€12.02M
Nov 10, 2026Nov 11, 2026€0.001540€0.002210€0.001531€0.001737€6.11M€12.76M
Nov 9, 2026Nov 10, 2026€0.001488€0.001593€0.001382€0.001540€1.06M€10.81M
Nov 8, 2026Nov 9, 2026€0.001578€0.001578€0.001439€0.001488€503,250€11.06M
Nov 7, 2026Nov 8, 2026€0.001587€0.001609€0.001556€0.001579€434,157€11.41M
Nov 6, 2026Nov 7, 2026€0.001591€0.001648€0.001557€0.001587€730,729€11.51M
Nov 5, 2026Nov 6, 2026€0.001718€0.001718€0.001481€0.001584€619,361€11.71M
Nov 4, 2026Nov 5, 2026€0.001614€0.001734€0.001600€0.001717€781,007€12.02M
Nov 3, 2026Nov 4, 2026€0.001615€0.001805€0.001609€0.001618€1.03M€12.01M
Nov 2, 2026Nov 3, 2026€0.001864€0.001934€0.001568€0.001615€2.10M€12.01M
Nov 1, 2026Nov 2, 2026€0.001557€0.001960€0.001557€0.001828€1.44M€12.22M
Oct 31, 2026Nov 1, 2026€0.001823€0.001865€0.001507€0.001557€471,872€13.12M
Oct 30, 2026Oct 31, 2026€0.001809€0.001841€0.001727€0.001823€687,771€12.99M
Oct 29, 2026Oct 30, 2026€0.001902€0.001931€0.001806€0.001810€593,516€13.47M
Oct 28, 2026Oct 29, 2026€0.001903€0.001937€0.001884€0.001902€678,350€13.75M
Oct 27, 2026Oct 28, 2026€0.001878€0.001923€0.001833€0.001904€1.28M€13.53M
Oct 26, 2026Oct 27, 2026€0.001822€0.001931€0.001768€0.001878€2.18M€13.23M
Oct 25, 2026Oct 26, 2026€0.001951€0.002194€0.001689€0.001820€1.58M€13.80M
Oct 24, 2026Oct 25, 2026€0.002100€0.002108€0.001860€0.001951€920,925€14.33M
Oct 23, 2026Oct 24, 2026€0.002060€0.002145€0.002058€0.002100€853,965€15.13M
Oct 22, 2026Oct 23, 2026€0.002152€0.002162€0.002034€0.002060€864,869€15.03M
Oct 21, 2026Oct 22, 2026€0.002187€0.002251€0.002149€0.002152€1.04M€15.80M
Oct 20, 2026Oct 21, 2026€0.002238€0.002248€0.002079€0.002187€903,147€15.74M
Oct 19, 2026Oct 20, 2026€0.002207€0.002281€0.002175€0.002238€898,650€16.08M
Oct 18, 2026Oct 19, 2026€0.002240€0.002275€0.002142€0.002212€1.54M€15.94M
Oct 17, 2026Oct 18, 2026€0.002359€0.002541€0.002196€0.002240€1.15M€16.84M
Oct 16, 2026Oct 17, 2026€0.002420€0.002449€0.002314€0.002362€1.30M€17.06M
Oct 15, 2026Oct 16, 2026€0.002395€0.002453€0.002272€0.002418€1.64M€17.10M
Oct 14, 2026Oct 15, 2026€0.002347€0.002440€0.002278€0.002385€3.54M€17.00M
Oct 13, 2026Oct 14, 2026€0.002379€0.002713€0.002281€0.002346€2.07M€17.46M
Oct 12, 2026Oct 13, 2026€0.002564€0.002607€0.002357€0.002379€1.47M€17.69M

Pridobite celovit pregled zgodovine cene BENQI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENQI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENQI ter zgodovinski promet QI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENQI, od začetne cene BENQI do najnovejših cenovnih podatkov QI. Naše orodje za zgodovino cene QI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije