Slika sredstva QI
QIBENQI
€0.002940
19.05%
1D

BENQI (QI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.003189€0.003762€0.002396€0.002611€41.27M€19.57M
Sep 25, 2026Sep 26, 2026€0.001331€0.004349€0.001331€0.003249€48.20M€22.24M
Sep 24, 2026Sep 25, 2026€0.001277€0.001327€0.001270€0.001323€774,480€9.33M
Sep 23, 2026Sep 24, 2026€0.001317€0.001347€0.001267€0.001277€803,619€9.43M
Sep 22, 2026Sep 23, 2026€0.001267€0.001326€0.001241€0.001317€838,666€9.25M
Sep 21, 2026Sep 22, 2026€0.001236€0.001273€0.001212€0.001267€955,973€8.94M
Sep 20, 2026Sep 21, 2026€0.001226€0.001307€0.001158€0.001225€902,858€8.68M
Sep 19, 2026Sep 20, 2026€0.001161€0.001230€0.001157€0.001228€596,960€8.59M
Sep 18, 2026Sep 19, 2026€0.001088€0.001166€0.001087€0.001158€546,522€8.19M
Sep 17, 2026Sep 18, 2026€0.001053€0.001124€0.001042€0.001088€677,637€7.70M
Sep 16, 2026Sep 17, 2026€0.001102€0.001189€0.001013€0.001053€664,391€7.63M
Sep 15, 2026Sep 16, 2026€0.001149€0.001150€0.001089€0.001102€487,688€8.05M
Sep 14, 2026Sep 15, 2026€0.001139€0.001193€0.001130€0.001149€498,341€8.29M
Sep 13, 2026Sep 14, 2026€0.001161€0.001210€0.001137€0.001140€490,930€8.44M
Sep 12, 2026Sep 13, 2026€0.001114€0.001163€0.001113€0.001159€529,846€8.24M
Sep 11, 2026Sep 12, 2026€0.001065€0.001141€0.001064€0.001112€697,672€7.95M
Sep 10, 2026Sep 11, 2026€0.001139€0.001246€0.001046€0.001065€965,188€7.94M
Sep 9, 2026Sep 10, 2026€0.001233€0.001256€0.001123€0.001146€2.88M€8.37M
Sep 8, 2026Sep 9, 2026€0.001104€0.001538€0.001099€0.001217€2.31M€8.64M
Sep 7, 2026Sep 8, 2026€0.001117€0.001145€0.001093€0.001104€558,956€8.01M
Sep 6, 2026Sep 7, 2026€0.001140€0.001155€0.001082€0.001117€470,223€8.04M
Sep 5, 2026Sep 6, 2026€0.001114€0.001148€0.001112€0.001140€345,950€8.17M
Sep 4, 2026Sep 5, 2026€0.001123€0.001128€0.001094€0.001113€434,908€8.03M
Sep 3, 2026Sep 4, 2026€0.001074€0.001136€0.001069€0.001122€378,764€7.92M
Sep 2, 2026Sep 3, 2026€0.001067€0.001102€0.001065€0.001074€403,509€7.78M
Sep 1, 2026Sep 2, 2026€0.001106€0.001138€0.001063€0.001067€388,034€7.92M
Aug 31, 2026Sep 1, 2026€0.001099€0.001143€0.001082€0.001106€397,333€8.00M
Aug 30, 2026Aug 31, 2026€0.001168€0.001191€0.001096€0.001099€367,663€8.33M
Aug 29, 2026Aug 30, 2026€0.001158€0.001172€0.001141€0.001168€404,182€8.34M
Aug 28, 2026Aug 29, 2026€0.001193€0.001198€0.001136€0.001158€550,448€8.40M
Aug 27, 2026Aug 28, 2026€0.001208€0.001257€0.001180€0.001193€501,576€8.64M

Pridobite celovit pregled zgodovine cene BENQI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENQI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENQI ter zgodovinski promet QI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENQI, od začetne cene BENQI do najnovejših cenovnih podatkov QI. Naše orodje za zgodovino cene QI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije