Slika sredstva QI
QIBENQI
€0.002200
-5.32%
1D

BENQI (QI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002321€0.002500€0.002161€0.002203€1.14M€16.57M
Oct 16, 2026Oct 17, 2026€0.002381€0.002410€0.002276€0.002324€1.27M€16.78M
Oct 15, 2026Oct 16, 2026€0.002356€0.002414€0.002235€0.002379€1.62M€16.82M
Oct 14, 2026Oct 15, 2026€0.002309€0.002400€0.002241€0.002346€3.49M€16.72M
Oct 13, 2026Oct 14, 2026€0.002340€0.002669€0.002244€0.002308€2.04M€17.17M
Oct 12, 2026Oct 13, 2026€0.002523€0.002564€0.002318€0.002340€1.45M€17.40M
Oct 11, 2026Oct 12, 2026€0.002447€0.002583€0.002394€0.002525€901,940€17.66M
Oct 10, 2026Oct 11, 2026€0.002536€0.002542€0.002434€0.002450€1.25M€17.88M
Oct 9, 2026Oct 10, 2026€0.002369€0.002551€0.002355€0.002536€1.94M€17.82M
Oct 8, 2026Oct 9, 2026€0.002618€0.002649€0.002328€0.002369€3.28M€18.03M
Oct 7, 2026Oct 8, 2026€0.002581€0.002899€0.002480€0.002618€3.76M€18.69M
Oct 6, 2026Oct 7, 2026€0.002610€0.002701€0.002524€0.002587€1.63M€18.62M
Oct 5, 2026Oct 6, 2026€0.002695€0.002729€0.002493€0.002621€2.87M€18.64M
Oct 4, 2026Oct 5, 2026€0.002583€0.002881€0.002506€0.002717€9.16M€18.95M
Oct 3, 2026Oct 4, 2026€0.002282€0.003025€0.002276€0.002577€5.69M€18.36M
Oct 2, 2026Oct 3, 2026€0.002457€0.002537€0.002222€0.002285€1.55M€16.97M
Oct 1, 2026Oct 2, 2026€0.002611€0.002625€0.002394€0.002457€1.99M€18.00M
Sep 30, 2026Oct 1, 2026€0.002968€0.002968€0.002546€0.002613€3.93M€19.14M
Sep 29, 2026Sep 30, 2026€0.002814€0.003287€0.002641€0.002934€9.29M€20.23M
Sep 28, 2026Sep 29, 2026€0.002526€0.003327€0.002526€0.002793€17.80M€20.03M
Sep 27, 2026Sep 28, 2026€0.002639€0.003634€0.002464€0.002520€18.46M€20.75M
Sep 26, 2026Sep 27, 2026€0.003231€0.003812€0.002427€0.002645€41.82M€19.83M
Sep 25, 2026Sep 26, 2026€0.001348€0.004407€0.001348€0.003292€48.83M€22.53M
Sep 24, 2026Sep 25, 2026€0.001294€0.001344€0.001286€0.001340€785,402€9.44M
Sep 23, 2026Sep 24, 2026€0.001334€0.001365€0.001284€0.001294€814,265€9.55M
Sep 22, 2026Sep 23, 2026€0.001284€0.001344€0.001258€0.001334€849,776€9.37M
Sep 21, 2026Sep 22, 2026€0.001252€0.001290€0.001228€0.001283€968,638€9.05M
Sep 20, 2026Sep 21, 2026€0.001242€0.001325€0.001174€0.001241€914,819€8.80M
Sep 19, 2026Sep 20, 2026€0.001176€0.001247€0.001172€0.001244€604,868€8.70M
Sep 18, 2026Sep 19, 2026€0.001103€0.001182€0.001101€0.001174€553,763€8.29M

Pridobite celovit pregled zgodovine cene BENQI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENQI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENQI ter zgodovinski promet QI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENQI, od začetne cene BENQI do najnovejših cenovnih podatkov QI. Naše orodje za zgodovino cene QI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije