Slika sredstva BENIS
BENISBENIS
€0.0₆3321
23.73%
1D

BENIS (BENIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2026€0.0₆3166€0.0₆2026€0.0₆3165€0.5097€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.3591€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.3591€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2121€0.0₆2121€0.0₆2022€0.0₆2026€0.1388€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2121€0.0₆2121€0.0₆2121€0.0₆2121€0.02792€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2063€0.0₆2168€0.0₆2063€0.0₆2121€0.02716€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2063€0.0₆2063€0.0₆2063€0.0₆2063€0.01017€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2063€0.0₆2063€0.0₆2063€0.0₆2063€0.01017€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2090€0.0₆2091€0.0₆2063€0.0₆2063€0.01061€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2040€0.0₆2132€0.0₆2040€0.0₆2090€0.006415€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€0.009871€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€0.009871€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€0.009871€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€0.009871€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€0.009871€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€0.009871€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€0.009871€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2004€0.0₆2040€0.0₆2003€0.0₆2040€0.009841€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2120€0.0₆2120€0.0₆1990€0.0₆2004€0.01606€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.007538€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.007538€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.007538€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.007538€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.007538€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2083€0.0₆2120€0.0₆2081€0.0₆2120€0.007490€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2158€0.0₆2158€0.0₆2053€0.0₆2083€0.008776€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2158€0.0₆2158€0.0₆2158€0.0₆2158€0.01080€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2158€0.0₆2158€0.0₆2119€0.0₆2158€0.01039€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2158€0.0₆2158€0.0₆2158€0.0₆2158€0.009752€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1811€0.0₆2335€0.0₆1811€0.0₆2158€0.01223€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€0.007908€0.00

Pridobite celovit pregled zgodovine cene BENIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENIS ter zgodovinski promet BENIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENIS, od začetne cene BENIS do najnovejših cenovnih podatkov BENIS. Naše orodje za zgodovino cene BENIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije