Slika sredstva BENIS
BENISBENIS
€0.0₆3170
1.45%
1D

BENIS (BENIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2029€0.0₆3170€0.0₆2029€0.0₆3170€0.5104€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2029€0.0₆2029€0.0₆2029€0.0₆2029€0.3596€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2029€0.0₆2029€0.0₆2029€0.0₆2029€0.3596€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2124€0.0₆2124€0.0₆2025€0.0₆2029€0.1390€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2124€0.0₆2124€0.0₆2124€0.0₆2124€0.02796€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2066€0.0₆2171€0.0₆2066€0.0₆2124€0.02719€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2066€0.0₆2066€0.0₆2066€0.0₆2066€0.01018€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2066€0.0₆2066€0.0₆2066€0.0₆2066€0.01018€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2093€0.0₆2094€0.0₆2066€0.0₆2066€0.01063€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2043€0.0₆2135€0.0₆2043€0.0₆2093€0.006424€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2043€0.0₆2043€0.0₆2043€0.0₆2043€0.009885€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2043€0.0₆2043€0.0₆2043€0.0₆2043€0.009885€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2043€0.0₆2043€0.0₆2043€0.0₆2043€0.009885€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2043€0.0₆2043€0.0₆2043€0.0₆2043€0.009885€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2043€0.0₆2043€0.0₆2043€0.0₆2043€0.009885€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2043€0.0₆2043€0.0₆2043€0.0₆2043€0.009885€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2043€0.0₆2043€0.0₆2043€0.0₆2043€0.009885€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2006€0.0₆2043€0.0₆2006€0.0₆2043€0.009855€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2123€0.0₆2123€0.0₆1992€0.0₆2006€0.01608€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2123€0.0₆2123€0.0₆2123€0.0₆2123€0.007548€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2123€0.0₆2123€0.0₆2123€0.0₆2123€0.007548€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2123€0.0₆2123€0.0₆2123€0.0₆2123€0.007548€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2123€0.0₆2123€0.0₆2123€0.0₆2123€0.007548€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2123€0.0₆2123€0.0₆2123€0.0₆2123€0.007548€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2085€0.0₆2123€0.0₆2084€0.0₆2123€0.007501€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2161€0.0₆2161€0.0₆2056€0.0₆2085€0.008788€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2161€0.0₆2161€0.0₆2161€0.0₆2161€0.01082€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2161€0.0₆2161€0.0₆2122€0.0₆2161€0.01040€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2161€0.0₆2161€0.0₆2161€0.0₆2161€0.009765€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1813€0.0₆2339€0.0₆1813€0.0₆2161€0.01225€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1813€0.0₆1813€0.0₆1813€0.0₆1813€0.007919€0.00

Pridobite celovit pregled zgodovine cene BENIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENIS ter zgodovinski promet BENIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENIS, od začetne cene BENIS do najnovejših cenovnih podatkov BENIS. Naše orodje za zgodovino cene BENIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije