Slika sredstva BENIS
BENISBENIS
€0.0₆2042
-1.11%
1D

BENIS (BENIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₆2069€0.0₆2069€0.0₆2042€0.0₆2042€0.01050€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2019€0.0₆2110€0.0₆2019€0.0₆2069€0.006350€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€0.009771€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€0.009771€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€0.009771€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€0.009771€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€0.009771€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€0.009771€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€0.009771€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1983€0.0₆2019€0.0₆1983€0.0₆2019€0.009741€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2098€0.0₆2098€0.0₆1969€0.0₆1983€0.01590€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2098€0.0₆2098€0.0₆2098€0.0₆2098€0.007461€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2098€0.0₆2098€0.0₆2098€0.0₆2098€0.007461€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2098€0.0₆2098€0.0₆2098€0.0₆2098€0.007461€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2098€0.0₆2098€0.0₆2098€0.0₆2098€0.007461€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2098€0.0₆2098€0.0₆2098€0.0₆2098€0.007461€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2061€0.0₆2098€0.0₆2060€0.0₆2098€0.007414€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2136€0.0₆2136€0.0₆2032€0.0₆2061€0.008687€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2136€0.0₆2136€0.0₆2136€0.0₆2136€0.01069€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2136€0.0₆2136€0.0₆2097€0.0₆2136€0.01028€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2136€0.0₆2136€0.0₆2136€0.0₆2136€0.009653€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1792€0.0₆2312€0.0₆1792€0.0₆2136€0.01211€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1792€0.0₆1792€0.0₆1792€0.0₆1792€0.007827€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1792€0.0₆1792€0.0₆1792€0.0₆1792€0.007827€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1792€0.0₆1792€0.0₆1792€0.0₆1792€0.007827€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1809€0.0₆1809€0.0₆1779€0.0₆1792€0.008412€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1809€0.0₆1809€0.0₆1809€0.0₆1809€0.01118€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1809€0.0₆1809€0.0₆1809€0.0₆1809€0.01118€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1809€0.0₆1809€0.0₆1809€0.0₆1809€0.01118€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1773€0.0₆1834€0.0₆1773€0.0₆1809€0.02113€0.00
Aug 13, 2026Aug 14, 2026€0.0₆1773€0.0₆1773€0.0₆1773€0.0₆1773€0.05664€0.00

Pridobite celovit pregled zgodovine cene BENIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENIS ter zgodovinski promet BENIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENIS, od začetne cene BENIS do najnovejših cenovnih podatkov BENIS. Naše orodje za zgodovino cene BENIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije