Slika sredstva BENIS
BENISBENIS
€0.0₆3087
-0.09%
1D

BENIS (BENIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3087€0.0₆3087€0.0₆3087€0.0₆3087€0.03473€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3128€0.0₆3567€0.0₆3030€0.0₆3087€0.03519€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3000€0.0₆3303€0.0₆2662€0.0₆3125€0.08469€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3005€0.0₆3348€0.0₆2681€0.0₆3029€0.07388€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2971€0.0₆3052€0.0₆2901€0.0₆3004€0.08837€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3208€0.0₆3279€0.0₆2963€0.0₆2970€0.2565€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3240€0.0₆3250€0.0₆3068€0.0₆3208€1.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3240€0.0₆3476€0.0₆3154€0.0₆3240€2.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2074€0.0₆3240€0.0₆2074€0.0₆3240€0.5218€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2074€0.0₆2074€0.0₆2074€0.0₆2074€0.3676€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2074€0.0₆2074€0.0₆2074€0.0₆2074€0.3676€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2171€0.0₆2171€0.0₆2070€0.0₆2074€0.1533€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2171€0.0₆2171€0.0₆2171€0.0₆2171€0.02858€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2112€0.0₆2219€0.0₆2112€0.0₆2171€0.02780€0.00

Pridobite celovit pregled zgodovine cene BENIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENIS ter zgodovinski promet BENIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENIS, od začetne cene BENIS do najnovejših cenovnih podatkov BENIS. Naše orodje za zgodovino cene BENIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije