Slika sredstva BENIS
BENISBENIS
€0.0₆2025
0.07%
1D

BENIS (BENIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2025€0.0₆2025€0.0₆2025€0.0₆2025€0.3590€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2121€0.0₆2121€0.0₆2022€0.0₆2025€0.1387€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2121€0.0₆2121€0.0₆2121€0.0₆2121€0.02791€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2062€0.0₆2167€0.0₆2062€0.0₆2121€0.02715€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2062€0.0₆2062€0.0₆2062€0.0₆2062€0.01017€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2062€0.0₆2062€0.0₆2062€0.0₆2062€0.01017€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2090€0.0₆2090€0.0₆2062€0.0₆2062€0.01061€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2039€0.0₆2131€0.0₆2039€0.0₆2090€0.006412€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2039€0.0₆2039€0.0₆2039€0.0₆2039€0.009868€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2039€0.0₆2039€0.0₆2039€0.0₆2039€0.009868€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2039€0.0₆2039€0.0₆2039€0.0₆2039€0.009868€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2039€0.0₆2039€0.0₆2039€0.0₆2039€0.009868€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2039€0.0₆2039€0.0₆2039€0.0₆2039€0.009868€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2039€0.0₆2039€0.0₆2039€0.0₆2039€0.009868€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2039€0.0₆2039€0.0₆2039€0.0₆2039€0.009868€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2003€0.0₆2039€0.0₆2003€0.0₆2039€0.009838€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2119€0.0₆2119€0.0₆1989€0.0₆2003€0.01605€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2119€0.0₆2119€0.0₆2119€0.0₆2119€0.007535€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2119€0.0₆2119€0.0₆2119€0.0₆2119€0.007535€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2119€0.0₆2119€0.0₆2119€0.0₆2119€0.007535€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2119€0.0₆2119€0.0₆2119€0.0₆2119€0.007535€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2119€0.0₆2119€0.0₆2119€0.0₆2119€0.007535€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2082€0.0₆2119€0.0₆2081€0.0₆2119€0.007488€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2157€0.0₆2157€0.0₆2052€0.0₆2082€0.008773€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2157€0.0₆2157€0.0₆2157€0.0₆2157€0.01080€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2157€0.0₆2157€0.0₆2118€0.0₆2157€0.01038€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2157€0.0₆2157€0.0₆2157€0.0₆2157€0.009748€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1810€0.0₆2335€0.0₆1810€0.0₆2157€0.01223€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1810€0.0₆1810€0.0₆1810€0.0₆1810€0.007905€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1810€0.0₆1810€0.0₆1810€0.0₆1810€0.007905€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1810€0.0₆1810€0.0₆1810€0.0₆1810€0.007905€0.00

Pridobite celovit pregled zgodovine cene BENIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENIS ter zgodovinski promet BENIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENIS, od začetne cene BENIS do najnovejših cenovnih podatkov BENIS. Naše orodje za zgodovino cene BENIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije