Slika sredstva BENIS
BENISBENIS
€0.0₆3108
0.04%
1D

BENIS (BENIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 5, 2026Nov 6, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3108€0.0₆3108€0.0₆3108€0.0₆3108€0.03496€0.00

Pridobite celovit pregled zgodovine cene BENIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENIS ter zgodovinski promet BENIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENIS, od začetne cene BENIS do najnovejših cenovnih podatkov BENIS. Naše orodje za zgodovino cene BENIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije