Slika sredstva BENGY
BENGYBENGY
€0.0₅4928
0.69%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅2473€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5001€0.0₅5126€0.0₅4928€0.0₅4928€0.0005426€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5261€0.0₅5275€0.0₅4993€0.0₅5001€18.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5124€0.0₅5327€0.0₅5124€0.0₅5261€13.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5393€0.0₅5450€0.0₅5124€0.0₅5124€13.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5259€0.0₅5393€0.0₅5210€0.0₅5393€2.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.006923€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4754€0.0₅5259€0.0₅4754€0.0₅5259€0.02153€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4905€0.0₅4929€0.0₅4754€0.0₅4754€0.4094€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4764€0.0₅4978€0.0₅4764€0.0₅4905€0.3694€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4764€0.0₅4764€0.0₅4764€0.0₅4764€0.2008€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4731€0.0₅4780€0.0₅4626€0.0₅4764€0.1993€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4762€0.0₅4953€0.0₅4682€0.0₅4728€2.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3911€0.0₅4766€0.0₅3911€0.0₅4762€1.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€0.0006244€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€0.0006244€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€0.0006244€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€0.0006244€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€0.0006244€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije