Slika sredstva BENGY
BENGYBENGY
€0.0₅5832
-0.13%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5832€0.0₅5832€0.0₅5832€0.0₅5832€0.2165€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5832€0.0₅5832€0.0₅5832€0.0₅5832€0.2165€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5832€0.0₅5832€0.0₅5832€0.0₅5832€0.2165€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5576€0.0₅5832€0.0₅5576€0.0₅5832€0.1385€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5265€0.0₅5576€0.0₅5265€0.0₅5576€6.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5265€0.0₅5265€0.0₅5265€0.0₅5265€10.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5082€0.0₅5413€0.0₅4955€0.0₅5265€9.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4959€0.0₅5082€0.0₅4959€0.0₅5082€4.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2488€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2488€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2488€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2488€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2488€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2488€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2488€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2488€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2489€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2489€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2489€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2489€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2489€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅2489€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5032€0.0₅5158€0.0₅4959€0.0₅4959€0.0005461€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5294€0.0₅5308€0.0₅5024€0.0₅5032€18.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5157€0.0₅5361€0.0₅5157€0.0₅5294€14.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5427€0.0₅5484€0.0₅5157€0.0₅5157€14.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5292€0.0₅5427€0.0₅5243€0.0₅5427€2.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5292€0.0₅5292€0.0₅5292€0.0₅5292€0.006967€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4784€0.0₅5292€0.0₅4784€0.0₅5292€0.02166€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4936€0.0₅4960€0.0₅4784€0.0₅4784€0.4120€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4794€0.0₅5009€0.0₅4794€0.0₅4936€0.3717€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije