Slika sredstva BENGY
BENGYBENGY
€0.0₅4890
-0.09%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅2454€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4963€0.0₅5087€0.0₅4890€0.0₅4890€0.0005385€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5221€0.0₅5235€0.0₅4955€0.0₅4963€18.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5086€0.0₅5287€0.0₅5086€0.0₅5221€13.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5352€0.0₅5409€0.0₅5086€0.0₅5086€13.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5219€0.0₅5352€0.0₅5171€0.0₅5352€2.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.006871€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4718€0.0₅5219€0.0₅4718€0.0₅5219€0.02136€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4868€0.0₅4892€0.0₅4718€0.0₅4718€0.4063€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4728€0.0₅4940€0.0₅4728€0.0₅4868€0.3666€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.1993€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4695€0.0₅4743€0.0₅4591€0.0₅4728€0.1978€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4726€0.0₅4916€0.0₅4647€0.0₅4693€2.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3881€0.0₅4730€0.0₅3881€0.0₅4726€1.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.0006196€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.0006196€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.0006196€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.0006196€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.0006196€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije