Slika sredstva BENGY
BENGYBENGY
€0.0₅5531
5.93%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5222€0.0₅5222€0.0₅5222€0.0₅5222€9.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5041€0.0₅5369€0.0₅4914€0.0₅5222€9.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4919€0.0₅5041€0.0₅4919€0.0₅5041€4.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2468€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2468€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2468€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2468€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2468€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2468€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2468€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2468€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2469€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2469€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2469€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2469€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2469€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅2469€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4992€0.0₅5117€0.0₅4919€0.0₅4919€0.0005416€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5251€0.0₅5265€0.0₅4984€0.0₅4992€18.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5115€0.0₅5318€0.0₅5115€0.0₅5251€13.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5383€0.0₅5440€0.0₅5115€0.0₅5115€13.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5249€0.0₅5383€0.0₅5201€0.0₅5383€2.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5249€0.0₅5249€0.0₅5249€0.0₅5249€0.006911€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4745€0.0₅5249€0.0₅4745€0.0₅5249€0.02149€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4896€0.0₅4920€0.0₅4745€0.0₅4745€0.4086€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4755€0.0₅4969€0.0₅4755€0.0₅4896€0.3687€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4755€0.0₅4755€0.0₅4755€0.0₅4755€0.2004€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4722€0.0₅4771€0.0₅4617€0.0₅4755€0.1990€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4753€0.0₅4944€0.0₅4674€0.0₅4720€2.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3903€0.0₅4757€0.0₅3903€0.0₅4753€1.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3903€0.0₅3903€0.0₅3903€0.0₅3903€0.0006232€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije