Slika sredstva BENGY
BENGYBENGY
€0.0₅4896
0.03%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2457€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4969€0.0₅5093€0.0₅4896€0.0₅4896€0.0005392€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5227€0.0₅5241€0.0₅4961€0.0₅4969€18.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5091€0.0₅5293€0.0₅5091€0.0₅5227€13.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5359€0.0₅5415€0.0₅5091€0.0₅5091€13.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5225€0.0₅5359€0.0₅5177€0.0₅5359€2.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.006879€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4724€0.0₅5225€0.0₅4724€0.0₅5225€0.02139€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4874€0.0₅4898€0.0₅4724€0.0₅4724€0.4067€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4733€0.0₅4946€0.0₅4733€0.0₅4874€0.3670€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.1995€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4701€0.0₅4749€0.0₅4596€0.0₅4733€0.1980€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4731€0.0₅4922€0.0₅4652€0.0₅4698€2.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3885€0.0₅4735€0.0₅3885€0.0₅4731€1.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.0006204€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.0006204€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.0006204€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.0006204€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.0006204€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije