Slika sredstva BENGY
BENGYBENGY
€0.0₅5529
5.89%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5220€0.0₅5220€0.0₅5220€0.0₅5220€9.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5039€0.0₅5368€0.0₅4913€0.0₅5220€9.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4917€0.0₅5039€0.0₅4917€0.0₅5039€4.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2467€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2467€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2467€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2467€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2467€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2467€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2467€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2467€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2468€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2468€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2468€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2468€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2468€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅2468€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4990€0.0₅5115€0.0₅4917€0.0₅4917€0.0005415€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5249€0.0₅5264€0.0₅4982€0.0₅4990€18.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5113€0.0₅5316€0.0₅5113€0.0₅5249€13.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5381€0.0₅5438€0.0₅5113€0.0₅5113€13.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5247€0.0₅5381€0.0₅5199€0.0₅5381€2.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5247€0.0₅5247€0.0₅5247€0.0₅5247€0.006908€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4744€0.0₅5247€0.0₅4744€0.0₅5247€0.02148€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4894€0.0₅4918€0.0₅4744€0.0₅4744€0.4085€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4754€0.0₅4967€0.0₅4754€0.0₅4894€0.3686€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4754€0.0₅4754€0.0₅4754€0.0₅4754€0.2003€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4721€0.0₅4769€0.0₅4616€0.0₅4754€0.1989€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4751€0.0₅4943€0.0₅4672€0.0₅4718€2.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3902€0.0₅4755€0.0₅3902€0.0₅4751€1.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3902€0.0₅3902€0.0₅3902€0.0₅3902€0.0006230€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije