Slika sredstva BENGY
BENGYBENGY
€0.0₅5813
0.31%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5813€0.0₅5813€0.0₅5813€0.0₅5813€0.2158€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5558€0.0₅5813€0.0₅5558€0.0₅5813€0.1381€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5248€0.0₅5558€0.0₅5248€0.0₅5558€6.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€9.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5066€0.0₅5396€0.0₅4939€0.0₅5248€9.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4943€0.0₅5066€0.0₅4943€0.0₅5066€4.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2480€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2480€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2480€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2480€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2480€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2480€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2480€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2481€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2481€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2481€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2481€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2481€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2481€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅2481€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5016€0.0₅5142€0.0₅4943€0.0₅4943€0.0005443€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5277€0.0₅5291€0.0₅5008€0.0₅5016€18.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5140€0.0₅5344€0.0₅5140€0.0₅5277€13.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5410€0.0₅5467€0.0₅5140€0.0₅5140€13.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5275€0.0₅5410€0.0₅5227€0.0₅5410€2.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5275€0.0₅5275€0.0₅5275€0.0₅5275€0.006945€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4769€0.0₅5275€0.0₅4769€0.0₅5275€0.02159€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4920€0.0₅4944€0.0₅4769€0.0₅4769€0.4106€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4779€0.0₅4993€0.0₅4779€0.0₅4920€0.3705€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.2014€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4746€0.0₅4794€0.0₅4640€0.0₅4779€0.1999€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije