Slika sredstva BENGY
BENGYBENGY
€0.0₅5807
0.24%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5807€0.0₅5807€0.0₅5807€0.0₅5807€0.2156€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5553€0.0₅5807€0.0₅5553€0.0₅5807€0.1379€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5243€0.0₅5553€0.0₅5243€0.0₅5553€6.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5243€0.0₅5243€0.0₅5243€0.0₅5243€9.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5061€0.0₅5390€0.0₅4934€0.0₅5243€9.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4938€0.0₅5061€0.0₅4938€0.0₅5061€4.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅4938€0.0₅2478€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5011€0.0₅5137€0.0₅4938€0.0₅4938€0.0005438€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5272€0.0₅5286€0.0₅5003€0.0₅5011€18.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5135€0.0₅5338€0.0₅5135€0.0₅5272€13.95€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5404€0.0₅5461€0.0₅5135€0.0₅5135€13.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5270€0.0₅5404€0.0₅5221€0.0₅5404€2.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5270€0.0₅5270€0.0₅5270€0.0₅5270€0.006938€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4764€0.0₅5270€0.0₅4764€0.0₅5270€0.02157€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4915€0.0₅4939€0.0₅4764€0.0₅4764€0.4102€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4774€0.0₅4988€0.0₅4774€0.0₅4915€0.3701€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4774€0.0₅4774€0.0₅4774€0.0₅4774€0.2012€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4741€0.0₅4789€0.0₅4635€0.0₅4774€0.1997€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije