Slika sredstva BENGY
BENGYBENGY
€0.0₅5291
-2.80%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅5280€0.0₅5452€0.0₅5280€0.0₅5452€0.4322€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6011€0.0₅6011€0.0₅5143€0.0₅5280€0.1876€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€0.04543€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6155€0.0₅6155€0.0₅6011€0.0₅6011€0.4526€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6155€0.0₅6155€0.0₅6155€0.0₅6155€0.9834€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6155€0.0₅6155€0.0₅6155€0.0₅6155€0.9834€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6100€0.0₅6294€0.0₅6068€0.0₅6155€4.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6063€0.0₅6240€0.0₅6006€0.0₅6100€7.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6021€0.0₅6307€0.0₅5845€0.0₅6067€0.1431€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5927€0.0₅6115€0.0₅5927€0.0₅6021€0.1480€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5927€0.0₅5927€0.0₅5927€0.0₅5927€0.2201€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5667€0.0₅5927€0.0₅5667€0.0₅5927€0.1408€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5351€0.0₅5667€0.0₅5351€0.0₅5667€6.32€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije