Slika sredstva BENGY
BENGYBENGY
€0.0₅5534
5.96%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5225€0.0₅5534€0.0₅5225€0.0₅5534€6.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€9.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5044€0.0₅5372€0.0₅4917€0.0₅5225€9.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4921€0.0₅5044€0.0₅4921€0.0₅5044€4.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2469€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2469€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2469€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2469€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2469€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2469€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2469€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2469€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2470€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2470€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2470€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2470€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2470€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅2470€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4994€0.0₅5119€0.0₅4921€0.0₅4921€0.0005419€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5254€0.0₅5268€0.0₅4986€0.0₅4994€18.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5117€0.0₅5320€0.0₅5117€0.0₅5254€13.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5386€0.0₅5443€0.0₅5117€0.0₅5117€13.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5252€0.0₅5386€0.0₅5203€0.0₅5386€2.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5252€0.0₅5252€0.0₅5252€0.0₅5252€0.006914€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4748€0.0₅5252€0.0₅4748€0.0₅5252€0.02150€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4898€0.0₅4922€0.0₅4748€0.0₅4748€0.4088€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4757€0.0₅4971€0.0₅4757€0.0₅4898€0.3689€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4757€0.0₅4757€0.0₅4757€0.0₅4757€0.2005€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4725€0.0₅4773€0.0₅4619€0.0₅4757€0.1991€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4755€0.0₅4947€0.0₅4676€0.0₅4722€2.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3905€0.0₅4759€0.0₅3905€0.0₅4755€1.82€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije