Slika sredstva BENGY
BENGYBENGY
€0.0₅5802
0.13%
1D

BENGY (BENGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5548€0.0₅5802€0.0₅5548€0.0₅5802€0.1378€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5238€0.0₅5548€0.0₅5238€0.0₅5548€6.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5238€0.0₅5238€0.0₅5238€0.0₅5238€9.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5056€0.0₅5385€0.0₅4929€0.0₅5238€9.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4933€0.0₅5056€0.0₅4933€0.0₅5056€4.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅2476€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5007€0.0₅5132€0.0₅4933€0.0₅4933€0.0005433€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5267€0.0₅5281€0.0₅4999€0.0₅5007€18.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5130€0.0₅5334€0.0₅5130€0.0₅5267€13.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5399€0.0₅5456€0.0₅5130€0.0₅5130€13.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5265€0.0₅5399€0.0₅5216€0.0₅5399€2.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5265€0.0₅5265€0.0₅5265€0.0₅5265€0.006931€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4760€0.0₅5265€0.0₅4760€0.0₅5265€0.02155€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4911€0.0₅4935€0.0₅4760€0.0₅4760€0.4098€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4769€0.0₅4984€0.0₅4769€0.0₅4911€0.3698€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€0.2010€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4737€0.0₅4785€0.0₅4631€0.0₅4769€0.1996€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4767€0.0₅4959€0.0₅4688€0.0₅4734€2.43€0.00

Pridobite celovit pregled zgodovine cene BENGY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BENGY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BENGY ter zgodovinski promet BENGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BENGY, od začetne cene BENGY do najnovejših cenovnih podatkov BENGY. Naše orodje za zgodovino cene BENGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije