Slika sredstva BEND
BENDBendDao
€0.00003359
-8.58%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00003683€0.00003683€0.00003303€0.00003303€8.71€72,063
Oct 11, 2026Oct 12, 2026€0.00003683€0.00003683€0.00003683€0.00003683€26.46€76,319
Oct 10, 2026Oct 11, 2026€0.00003683€0.00003683€0.00003683€0.00003683€26.46€76,319
Oct 9, 2026Oct 10, 2026€0.00003683€0.00003683€0.00003683€0.00003683€26.46€76,319
Oct 8, 2026Oct 9, 2026€0.00003683€0.00003683€0.00003683€0.00003683€26.46€76,319
Oct 7, 2026Oct 8, 2026€0.00003720€0.00003728€0.00003683€0.00003683€26.48€76,390
Oct 6, 2026Oct 7, 2026€0.00003533€0.00003720€0.00003533€0.00003720€3.28€73,556
Oct 5, 2026Oct 6, 2026€0.00003533€0.00003533€0.00003533€0.00003533€0.8642€73,206
Oct 4, 2026Oct 5, 2026€0.00003533€0.00003533€0.00003533€0.00003533€0.8642€73,206
Oct 3, 2026Oct 4, 2026€0.00003533€0.00003533€0.00003533€0.00003533€0.8642€73,206
Oct 2, 2026Oct 3, 2026€0.00003533€0.00003533€0.00003533€0.00003533€0.8642€73,206
Oct 1, 2026Oct 2, 2026€0.00003533€0.00003533€0.00003533€0.00003533€0.8642€73,206
Sep 30, 2026Oct 1, 2026€0.00003533€0.00003533€0.00003533€0.00003533€0.8642€73,206
Sep 29, 2026Sep 30, 2026€0.00003497€0.00003540€0.00003460€0.00003533€0.8601€72,858
Sep 28, 2026Sep 29, 2026€0.00003554€0.00003554€0.00003410€0.00003497€5.57€72,576
Sep 27, 2026Sep 28, 2026€0.00003554€0.00003554€0.00003554€0.00003554€16.47€73,648
Sep 26, 2026Sep 27, 2026€0.00003554€0.00003554€0.00003554€0.00003554€16.47€73,648
Sep 25, 2026Sep 26, 2026€0.00003554€0.00003554€0.00003554€0.00003554€16.47€73,648
Sep 24, 2026Sep 25, 2026€0.00003554€0.00003554€0.00003554€0.00003554€16.47€73,648
Sep 23, 2026Sep 24, 2026€0.00003624€0.00003676€0.00003538€0.00003554€31.41€74,086
Sep 22, 2026Sep 23, 2026€0.00003650€0.00003657€0.00003567€0.00003624€114.31€74,561
Sep 21, 2026Sep 22, 2026€0.00003494€0.00003654€0.00003488€0.00003647€706.56€74,290
Sep 20, 2026Sep 21, 2026€0.00004179€0.00004179€0.00003392€0.00003487€1,372.58€75,603
Sep 19, 2026Sep 20, 2026€0.00004179€0.00004179€0.00004179€0.00004179€0.2109€86,585
Sep 18, 2026Sep 19, 2026€0.00004179€0.00004179€0.00004179€0.00004179€0.2109€86,585
Sep 17, 2026Sep 18, 2026€0.00004179€0.00004179€0.00004179€0.00004179€0.2109€86,585
Sep 16, 2026Sep 17, 2026€0.00004172€0.00004183€0.00004150€0.00004179€0.2107€86,466
Sep 15, 2026Sep 16, 2026€0.00004399€0.00004399€0.00004159€0.00004172€0.2159€88,640
Sep 14, 2026Sep 15, 2026€0.00004409€0.00004460€0.00004355€0.00004399€20.86€91,358
Sep 13, 2026Sep 14, 2026€0.00004409€0.00004409€0.00004409€0.00004409€29.36€91,344

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije