Slika sredstva BEND
BENDBendDao
€0.00004031
-4.49%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00004259€0.00004259€0.00004026€0.00004039€0.2090€85,807
Sep 14, 2026Sep 15, 2026€0.00004268€0.00004317€0.00004216€0.00004258€20.20€88,438
Sep 13, 2026Sep 14, 2026€0.00004268€0.00004268€0.00004268€0.00004268€28.42€88,424
Sep 12, 2026Sep 13, 2026€0.00004157€0.00004284€0.00004157€0.00004268€27.73€87,569
Sep 11, 2026Sep 12, 2026€0.00004157€0.00004157€0.00004157€0.00004157€26.49€86,137
Sep 10, 2026Sep 11, 2026€0.00004124€0.00004179€0.00004124€0.00004157€26.49€86,141
Sep 9, 2026Sep 10, 2026€0.00004195€0.00004321€0.00004121€0.00004130€214.13€87,028
Sep 8, 2026Sep 9, 2026€0.00004462€0.00004462€0.00004195€0.00004195€289.57€90,074
Sep 7, 2026Sep 8, 2026€0.00004462€0.00004462€0.00004462€0.00004462€78.87€92,458
Sep 6, 2026Sep 7, 2026€0.00004462€0.00004462€0.00004462€0.00004462€78.87€92,458
Sep 5, 2026Sep 6, 2026€0.00004462€0.00004462€0.00004462€0.00004462€78.87€92,458
Sep 4, 2026Sep 5, 2026€0.00004521€0.00004561€0.00004462€0.00004462€79.56€93,262
Sep 3, 2026Sep 4, 2026€0.00004490€0.00004605€0.00004339€0.00004521€65.47€91,909
Sep 2, 2026Sep 3, 2026€0.00004490€0.00004490€0.00004490€0.00004490€4.49€93,028
Sep 1, 2026Sep 2, 2026€0.00004490€0.00004490€0.00004490€0.00004490€4.49€93,028
Aug 31, 2026Sep 1, 2026€0.00004490€0.00004490€0.00004490€0.00004490€4.49€93,028
Aug 30, 2026Aug 31, 2026€0.00004539€0.00004539€0.00004477€0.00004490€30.18€93,124
Aug 29, 2026Aug 30, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.17€94,039
Aug 28, 2026Aug 29, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.17€94,039
Aug 27, 2026Aug 28, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.17€94,039
Aug 26, 2026Aug 27, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.17€94,039
Aug 25, 2026Aug 26, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.17€94,039
Aug 24, 2026Aug 25, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.17€94,039
Aug 23, 2026Aug 24, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.17€94,039
Aug 22, 2026Aug 23, 2026€0.00004699€0.00004750€0.00004480€0.00004539€1,307.53€94,761
Aug 21, 2026Aug 22, 2026€0.00003094€0.00004706€0.00003094€0.00004699€1,073.77€75,862
Aug 20, 2026Aug 21, 2026€0.00003046€0.00003117€0.00003033€0.00003094€509.99€63,771
Aug 19, 2026Aug 20, 2026€0.00002594€0.00003049€0.00002581€0.00003046€446.05€55,776
Aug 18, 2026Aug 19, 2026€0.00002456€0.00002594€0.00002456€0.00002594€73.82€51,482
Aug 17, 2026Aug 18, 2026€0.00002456€0.00002456€0.00002456€0.00002456€3.42€50,883
Aug 16, 2026Aug 17, 2026€0.00002456€0.00002456€0.00002456€0.00002456€3.42€50,883

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije