Slika sredstva BEND
BENDBendDao
€0.00002509
-0.15%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00002509€0.00002509€0.00002509€0.00002509€0.6709€51,995
Oct 31, 2026Nov 1, 2026€0.00002519€0.00002530€0.00002506€0.00002509€0.6716€52,042
Oct 30, 2026Oct 31, 2026€0.00002836€0.00002836€0.00002468€0.00002522€0.8951€55,324
Oct 29, 2026Oct 30, 2026€0.00002836€0.00002836€0.00002836€0.00002836€1.12€58,761
Oct 28, 2026Oct 29, 2026€0.00002831€0.00002855€0.00002828€0.00002836€1.12€58,799
Oct 27, 2026Oct 28, 2026€0.00002789€0.00002830€0.00002768€0.00002830€1.10€57,976
Oct 26, 2026Oct 27, 2026€0.00002891€0.00002891€0.00002784€0.00002789€81.56€59,679
Oct 25, 2026Oct 26, 2026€0.00002891€0.00002891€0.00002891€0.00002891€90.56€59,897
Oct 24, 2026Oct 25, 2026€0.00002896€0.00002897€0.00002889€0.00002891€90.58€59,907
Oct 23, 2026Oct 24, 2026€0.00003003€0.00003003€0.00002893€0.00002896€36.40€62,008
Oct 22, 2026Oct 23, 2026€0.00003003€0.00003003€0.00003003€0.00003003€30.05€62,222
Oct 21, 2026Oct 22, 2026€0.00003011€0.00003017€0.00003002€0.00003003€30.07€62,254
Oct 20, 2026Oct 21, 2026€0.00003045€0.00003045€0.00002928€0.00003011€90.99€62,071
Oct 19, 2026Oct 20, 2026€0.00003045€0.00003045€0.00003045€0.00003045€213.51€63,084
Oct 18, 2026Oct 19, 2026€0.00003026€0.00003045€0.00003024€0.00003045€213.25€63,006
Oct 17, 2026Oct 18, 2026€0.00003049€0.00003067€0.00003026€0.00003027€216.61€63,227
Oct 16, 2026Oct 17, 2026€0.00003349€0.00003349€0.00003044€0.00003049€56.07€68,372
Oct 15, 2026Oct 16, 2026€0.00003349€0.00003349€0.00003349€0.00003349€0.9108€69,385
Oct 14, 2026Oct 15, 2026€0.00003341€0.00003350€0.00003337€0.00003349€0.9105€69,364
Oct 13, 2026Oct 14, 2026€0.00003289€0.00003371€0.00003262€0.00003341€0.9033€69,131
Oct 12, 2026Oct 13, 2026€0.00003676€0.00003676€0.00003296€0.00003296€8.69€71,909
Oct 11, 2026Oct 12, 2026€0.00003676€0.00003676€0.00003676€0.00003676€26.40€76,157
Oct 10, 2026Oct 11, 2026€0.00003676€0.00003676€0.00003676€0.00003676€26.40€76,157
Oct 9, 2026Oct 10, 2026€0.00003676€0.00003676€0.00003676€0.00003676€26.40€76,157
Oct 8, 2026Oct 9, 2026€0.00003676€0.00003676€0.00003676€0.00003676€26.40€76,157
Oct 7, 2026Oct 8, 2026€0.00003712€0.00003720€0.00003676€0.00003676€26.43€76,228
Oct 6, 2026Oct 7, 2026€0.00003526€0.00003712€0.00003526€0.00003712€3.28€73,400
Oct 5, 2026Oct 6, 2026€0.00003526€0.00003526€0.00003526€0.00003526€0.8624€73,051
Oct 4, 2026Oct 5, 2026€0.00003526€0.00003526€0.00003526€0.00003526€0.8624€73,051
Oct 3, 2026Oct 4, 2026€0.00003526€0.00003526€0.00003526€0.00003526€0.8624€73,051
Oct 2, 2026Oct 3, 2026€0.00003526€0.00003526€0.00003526€0.00003526€0.8624€73,051

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije