Slika sredstva BEND
BENDBendDao
€0.00003448
3.45%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004070€0.00004070€0.00003303€0.00003396€1,336.69€73,626
Sep 19, 2026Sep 20, 2026€0.00004070€0.00004070€0.00004070€0.00004070€0.2054€84,320
Sep 18, 2026Sep 19, 2026€0.00004070€0.00004070€0.00004070€0.00004070€0.2054€84,320
Sep 17, 2026Sep 18, 2026€0.00004070€0.00004070€0.00004070€0.00004070€0.2054€84,320
Sep 16, 2026Sep 17, 2026€0.00004063€0.00004074€0.00004041€0.00004070€0.2051€84,204
Sep 15, 2026Sep 16, 2026€0.00004284€0.00004284€0.00004050€0.00004063€0.2103€86,322
Sep 14, 2026Sep 15, 2026€0.00004293€0.00004343€0.00004241€0.00004284€20.32€88,969
Sep 13, 2026Sep 14, 2026€0.00004293€0.00004293€0.00004293€0.00004293€28.59€88,955
Sep 12, 2026Sep 13, 2026€0.00004182€0.00004309€0.00004182€0.00004293€27.90€88,094
Sep 11, 2026Sep 12, 2026€0.00004182€0.00004182€0.00004182€0.00004182€26.65€86,655
Sep 10, 2026Sep 11, 2026€0.00004149€0.00004204€0.00004149€0.00004182€26.65€86,659
Sep 9, 2026Sep 10, 2026€0.00004220€0.00004347€0.00004146€0.00004155€215.42€87,551
Sep 8, 2026Sep 9, 2026€0.00004489€0.00004489€0.00004220€0.00004220€291.30€90,615
Sep 7, 2026Sep 8, 2026€0.00004489€0.00004489€0.00004489€0.00004489€79.35€93,013
Sep 6, 2026Sep 7, 2026€0.00004489€0.00004489€0.00004489€0.00004489€79.35€93,013
Sep 5, 2026Sep 6, 2026€0.00004489€0.00004489€0.00004489€0.00004489€79.35€93,013
Sep 4, 2026Sep 5, 2026€0.00004548€0.00004588€0.00004489€0.00004489€80.04€93,822
Sep 3, 2026Sep 4, 2026€0.00004517€0.00004633€0.00004365€0.00004548€65.86€92,461
Sep 2, 2026Sep 3, 2026€0.00004517€0.00004517€0.00004517€0.00004517€4.52€93,586
Sep 1, 2026Sep 2, 2026€0.00004517€0.00004517€0.00004517€0.00004517€4.52€93,586
Aug 31, 2026Sep 1, 2026€0.00004517€0.00004517€0.00004517€0.00004517€4.52€93,586
Aug 30, 2026Aug 31, 2026€0.00004566€0.00004566€0.00004504€0.00004517€30.36€93,683
Aug 29, 2026Aug 30, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.63€94,603
Aug 28, 2026Aug 29, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.63€94,603
Aug 27, 2026Aug 28, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.63€94,603
Aug 26, 2026Aug 27, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.63€94,603
Aug 25, 2026Aug 26, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.63€94,603
Aug 24, 2026Aug 25, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.63€94,603
Aug 23, 2026Aug 24, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.63€94,603
Aug 22, 2026Aug 23, 2026€0.00004727€0.00004778€0.00004507€0.00004566€1,315.38€95,330
Aug 21, 2026Aug 22, 2026€0.00003112€0.00004734€0.00003112€0.00004727€1,080.22€76,317

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije