Slika sredstva BEND
BENDBendDao
€0.00004101
-3.84%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004268€0.00004318€0.00004216€0.00004259€20.20€88,448
Sep 13, 2026Sep 14, 2026€0.00004268€0.00004268€0.00004268€0.00004268€28.43€88,435
Sep 12, 2026Sep 13, 2026€0.00004158€0.00004284€0.00004158€0.00004268€27.73€87,579
Sep 11, 2026Sep 12, 2026€0.00004158€0.00004158€0.00004158€0.00004158€26.50€86,147
Sep 10, 2026Sep 11, 2026€0.00004124€0.00004180€0.00004124€0.00004158€26.50€86,151
Sep 9, 2026Sep 10, 2026€0.00004196€0.00004322€0.00004122€0.00004130€214.16€87,038
Sep 8, 2026Sep 9, 2026€0.00004463€0.00004463€0.00004196€0.00004196€289.60€90,085
Sep 7, 2026Sep 8, 2026€0.00004463€0.00004463€0.00004463€0.00004463€78.88€92,469
Sep 6, 2026Sep 7, 2026€0.00004463€0.00004463€0.00004463€0.00004463€78.88€92,469
Sep 5, 2026Sep 6, 2026€0.00004463€0.00004463€0.00004463€0.00004463€78.88€92,469
Sep 4, 2026Sep 5, 2026€0.00004522€0.00004561€0.00004463€0.00004463€79.57€93,273
Sep 3, 2026Sep 4, 2026€0.00004490€0.00004606€0.00004339€0.00004522€65.48€91,919
Sep 2, 2026Sep 3, 2026€0.00004490€0.00004490€0.00004490€0.00004490€4.49€93,039
Sep 1, 2026Sep 2, 2026€0.00004490€0.00004490€0.00004490€0.00004490€4.49€93,039
Aug 31, 2026Sep 1, 2026€0.00004490€0.00004490€0.00004490€0.00004490€4.49€93,039
Aug 30, 2026Aug 31, 2026€0.00004539€0.00004539€0.00004477€0.00004490€30.18€93,135
Aug 29, 2026Aug 30, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.20€94,049
Aug 28, 2026Aug 29, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.20€94,049
Aug 27, 2026Aug 28, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.20€94,049
Aug 26, 2026Aug 27, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.20€94,049
Aug 25, 2026Aug 26, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.20€94,049
Aug 24, 2026Aug 25, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.20€94,049
Aug 23, 2026Aug 24, 2026€0.00004539€0.00004539€0.00004539€0.00004539€243.20€94,049
Aug 22, 2026Aug 23, 2026€0.00004699€0.00004750€0.00004480€0.00004539€1,307.68€94,772
Aug 21, 2026Aug 22, 2026€0.00003094€0.00004706€0.00003094€0.00004699€1,073.90€75,870
Aug 20, 2026Aug 21, 2026€0.00003047€0.00003117€0.00003034€0.00003094€510.04€63,778
Aug 19, 2026Aug 20, 2026€0.00002594€0.00003049€0.00002581€0.00003047€446.10€55,782
Aug 18, 2026Aug 19, 2026€0.00002456€0.00002594€0.00002456€0.00002594€73.82€51,488
Aug 17, 2026Aug 18, 2026€0.00002456€0.00002456€0.00002456€0.00002456€3.42€50,889
Aug 16, 2026Aug 17, 2026€0.00002456€0.00002456€0.00002456€0.00002456€3.42€50,889
Aug 15, 2026Aug 16, 2026€0.00002456€0.00002456€0.00002456€0.00002456€3.42€50,889

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije