Slika sredstva BEND
BENDBendDao
€0.00003391
-16.59%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00004066€0.00004066€0.00004066€0.00004066€0.2053€84,256
Sep 18, 2026Sep 19, 2026€0.00004066€0.00004066€0.00004066€0.00004066€0.2053€84,256
Sep 17, 2026Sep 18, 2026€0.00004066€0.00004066€0.00004066€0.00004066€0.2053€84,256
Sep 16, 2026Sep 17, 2026€0.00004060€0.00004071€0.00004038€0.00004066€0.2050€84,141
Sep 15, 2026Sep 16, 2026€0.00004281€0.00004281€0.00004047€0.00004060€0.2101€86,256
Sep 14, 2026Sep 15, 2026€0.00004290€0.00004340€0.00004238€0.00004280€20.30€88,901
Sep 13, 2026Sep 14, 2026€0.00004290€0.00004290€0.00004290€0.00004290€28.57€88,888
Sep 12, 2026Sep 13, 2026€0.00004179€0.00004306€0.00004179€0.00004290€27.87€88,028
Sep 11, 2026Sep 12, 2026€0.00004179€0.00004179€0.00004179€0.00004179€26.63€86,589
Sep 10, 2026Sep 11, 2026€0.00004146€0.00004201€0.00004146€0.00004179€26.63€86,593
Sep 9, 2026Sep 10, 2026€0.00004217€0.00004344€0.00004143€0.00004152€215.26€87,484
Sep 8, 2026Sep 9, 2026€0.00004486€0.00004486€0.00004217€0.00004217€291.08€90,546
Sep 7, 2026Sep 8, 2026€0.00004486€0.00004486€0.00004486€0.00004486€79.29€92,943
Sep 6, 2026Sep 7, 2026€0.00004486€0.00004486€0.00004486€0.00004486€79.29€92,943
Sep 5, 2026Sep 6, 2026€0.00004486€0.00004486€0.00004486€0.00004486€79.29€92,943
Sep 4, 2026Sep 5, 2026€0.00004545€0.00004584€0.00004486€0.00004486€79.98€93,751
Sep 3, 2026Sep 4, 2026€0.00004513€0.00004630€0.00004361€0.00004545€65.81€92,391
Sep 2, 2026Sep 3, 2026€0.00004513€0.00004513€0.00004513€0.00004513€4.51€93,515
Sep 1, 2026Sep 2, 2026€0.00004513€0.00004513€0.00004513€0.00004513€4.51€93,515
Aug 31, 2026Sep 1, 2026€0.00004513€0.00004513€0.00004513€0.00004513€4.51€93,515
Aug 30, 2026Aug 31, 2026€0.00004562€0.00004562€0.00004500€0.00004513€30.34€93,612
Aug 29, 2026Aug 30, 2026€0.00004562€0.00004562€0.00004562€0.00004562€244.45€94,531
Aug 28, 2026Aug 29, 2026€0.00004562€0.00004562€0.00004562€0.00004562€244.45€94,531
Aug 27, 2026Aug 28, 2026€0.00004562€0.00004562€0.00004562€0.00004562€244.45€94,531
Aug 26, 2026Aug 27, 2026€0.00004562€0.00004562€0.00004562€0.00004562€244.45€94,531
Aug 25, 2026Aug 26, 2026€0.00004562€0.00004562€0.00004562€0.00004562€244.45€94,531
Aug 24, 2026Aug 25, 2026€0.00004562€0.00004562€0.00004562€0.00004562€244.45€94,531
Aug 23, 2026Aug 24, 2026€0.00004562€0.00004562€0.00004562€0.00004562€244.45€94,531
Aug 22, 2026Aug 23, 2026€0.00004723€0.00004775€0.00004503€0.00004562€1,314.38€95,257
Aug 21, 2026Aug 22, 2026€0.00003110€0.00004730€0.00003110€0.00004723€1,079.40€76,259
Aug 20, 2026Aug 21, 2026€0.00003062€0.00003133€0.00003049€0.00003110€512.66€64,105

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije