Slika sredstva BEND
BENDBendDao
€0.00003506
5.30%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004064€0.00004064€0.00003299€0.00003391€1,334.84€73,524
Sep 19, 2026Sep 20, 2026€0.00004064€0.00004064€0.00004064€0.00004064€0.2051€84,204
Sep 18, 2026Sep 19, 2026€0.00004064€0.00004064€0.00004064€0.00004064€0.2051€84,204
Sep 17, 2026Sep 18, 2026€0.00004064€0.00004064€0.00004064€0.00004064€0.2051€84,204
Sep 16, 2026Sep 17, 2026€0.00004057€0.00004068€0.00004036€0.00004064€0.2049€84,088
Sep 15, 2026Sep 16, 2026€0.00004278€0.00004278€0.00004044€0.00004057€0.2100€86,203
Sep 14, 2026Sep 15, 2026€0.00004287€0.00004337€0.00004235€0.00004278€20.29€88,846
Sep 13, 2026Sep 14, 2026€0.00004287€0.00004287€0.00004287€0.00004287€28.56€88,833
Sep 12, 2026Sep 13, 2026€0.00004176€0.00004303€0.00004176€0.00004287€27.86€87,973
Sep 11, 2026Sep 12, 2026€0.00004176€0.00004176€0.00004176€0.00004176€26.61€86,535
Sep 10, 2026Sep 11, 2026€0.00004143€0.00004198€0.00004143€0.00004176€26.62€86,539
Sep 9, 2026Sep 10, 2026€0.00004215€0.00004341€0.00004140€0.00004149€215.12€87,430
Sep 8, 2026Sep 9, 2026€0.00004483€0.00004483€0.00004215€0.00004215€290.90€90,490
Sep 7, 2026Sep 8, 2026€0.00004483€0.00004483€0.00004483€0.00004483€79.24€92,885
Sep 6, 2026Sep 7, 2026€0.00004483€0.00004483€0.00004483€0.00004483€79.24€92,885
Sep 5, 2026Sep 6, 2026€0.00004483€0.00004483€0.00004483€0.00004483€79.24€92,885
Sep 4, 2026Sep 5, 2026€0.00004542€0.00004582€0.00004483€0.00004483€79.93€93,693
Sep 3, 2026Sep 4, 2026€0.00004510€0.00004627€0.00004359€0.00004542€65.77€92,333
Sep 2, 2026Sep 3, 2026€0.00004510€0.00004510€0.00004510€0.00004510€4.51€93,457
Sep 1, 2026Sep 2, 2026€0.00004510€0.00004510€0.00004510€0.00004510€4.51€93,457
Aug 31, 2026Sep 1, 2026€0.00004510€0.00004510€0.00004510€0.00004510€4.51€93,457
Aug 30, 2026Aug 31, 2026€0.00004559€0.00004559€0.00004498€0.00004510€30.32€93,554
Aug 29, 2026Aug 30, 2026€0.00004559€0.00004559€0.00004559€0.00004559€244.29€94,473
Aug 28, 2026Aug 29, 2026€0.00004559€0.00004559€0.00004559€0.00004559€244.29€94,473
Aug 27, 2026Aug 28, 2026€0.00004559€0.00004559€0.00004559€0.00004559€244.29€94,473
Aug 26, 2026Aug 27, 2026€0.00004559€0.00004559€0.00004559€0.00004559€244.29€94,473
Aug 25, 2026Aug 26, 2026€0.00004559€0.00004559€0.00004559€0.00004559€244.29€94,473
Aug 24, 2026Aug 25, 2026€0.00004559€0.00004559€0.00004559€0.00004559€244.29€94,473
Aug 23, 2026Aug 24, 2026€0.00004559€0.00004559€0.00004559€0.00004559€244.29€94,473
Aug 22, 2026Aug 23, 2026€0.00004721€0.00004772€0.00004500€0.00004559€1,313.56€95,198
Aug 21, 2026Aug 22, 2026€0.00003108€0.00004727€0.00003108€0.00004721€1,078.73€76,212

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije