Slika sredstva BEND
BENDBendDao
€0.00004021
-4.95%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00004262€0.00004262€0.00004029€0.00004041€0.2092€85,866
Sep 14, 2026Sep 15, 2026€0.00004271€0.00004320€0.00004219€0.00004261€20.21€88,499
Sep 13, 2026Sep 14, 2026€0.00004271€0.00004271€0.00004271€0.00004271€28.44€88,486
Sep 12, 2026Sep 13, 2026€0.00004160€0.00004287€0.00004160€0.00004271€27.75€87,629
Sep 11, 2026Sep 12, 2026€0.00004160€0.00004160€0.00004160€0.00004160€26.51€86,197
Sep 10, 2026Sep 11, 2026€0.00004127€0.00004182€0.00004127€0.00004160€26.51€86,201
Sep 9, 2026Sep 10, 2026€0.00004198€0.00004324€0.00004124€0.00004133€214.28€87,089
Sep 8, 2026Sep 9, 2026€0.00004465€0.00004465€0.00004198€0.00004198€289.77€90,137
Sep 7, 2026Sep 8, 2026€0.00004465€0.00004465€0.00004465€0.00004465€78.93€92,522
Sep 6, 2026Sep 7, 2026€0.00004465€0.00004465€0.00004465€0.00004465€78.93€92,522
Sep 5, 2026Sep 6, 2026€0.00004465€0.00004465€0.00004465€0.00004465€78.93€92,522
Sep 4, 2026Sep 5, 2026€0.00004524€0.00004564€0.00004465€0.00004465€79.62€93,327
Sep 3, 2026Sep 4, 2026€0.00004493€0.00004609€0.00004342€0.00004524€65.52€91,973
Sep 2, 2026Sep 3, 2026€0.00004493€0.00004493€0.00004493€0.00004493€4.49€93,092
Sep 1, 2026Sep 2, 2026€0.00004493€0.00004493€0.00004493€0.00004493€4.49€93,092
Aug 31, 2026Sep 1, 2026€0.00004493€0.00004493€0.00004493€0.00004493€4.49€93,092
Aug 30, 2026Aug 31, 2026€0.00004542€0.00004542€0.00004480€0.00004493€30.20€93,189
Aug 29, 2026Aug 30, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.34€94,104
Aug 28, 2026Aug 29, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.34€94,104
Aug 27, 2026Aug 28, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.34€94,104
Aug 26, 2026Aug 27, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.34€94,104
Aug 25, 2026Aug 26, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.34€94,104
Aug 24, 2026Aug 25, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.34€94,104
Aug 23, 2026Aug 24, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.34€94,104
Aug 22, 2026Aug 23, 2026€0.00004702€0.00004753€0.00004483€0.00004542€1,308.43€94,826
Aug 21, 2026Aug 22, 2026€0.00003096€0.00004709€0.00003096€0.00004702€1,074.52€75,914
Aug 20, 2026Aug 21, 2026€0.00003048€0.00003119€0.00003036€0.00003096€510.34€63,815
Aug 19, 2026Aug 20, 2026€0.00002595€0.00003051€0.00002582€0.00003048€446.36€55,815
Aug 18, 2026Aug 19, 2026€0.00002457€0.00002596€0.00002457€0.00002595€73.87€51,518
Aug 17, 2026Aug 18, 2026€0.00002457€0.00002457€0.00002457€0.00002457€3.43€50,918
Aug 16, 2026Aug 17, 2026€0.00002457€0.00002457€0.00002457€0.00002457€3.43€50,918

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije