Slika sredstva BEND
BENDBendDao
€0.00004079
-3.11%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004269€0.00004318€0.00004217€0.00004259€20.20€88,458
Sep 13, 2026Sep 14, 2026€0.00004269€0.00004269€0.00004269€0.00004269€28.43€88,445
Sep 12, 2026Sep 13, 2026€0.00004158€0.00004285€0.00004158€0.00004269€27.74€87,589
Sep 11, 2026Sep 12, 2026€0.00004158€0.00004158€0.00004158€0.00004158€26.50€86,157
Sep 10, 2026Sep 11, 2026€0.00004125€0.00004180€0.00004125€0.00004158€26.50€86,161
Sep 9, 2026Sep 10, 2026€0.00004196€0.00004322€0.00004122€0.00004131€214.18€87,048
Sep 8, 2026Sep 9, 2026€0.00004463€0.00004463€0.00004196€0.00004196€289.63€90,095
Sep 7, 2026Sep 8, 2026€0.00004463€0.00004463€0.00004463€0.00004463€78.89€92,479
Sep 6, 2026Sep 7, 2026€0.00004463€0.00004463€0.00004463€0.00004463€78.89€92,479
Sep 5, 2026Sep 6, 2026€0.00004463€0.00004463€0.00004463€0.00004463€78.89€92,479
Sep 4, 2026Sep 5, 2026€0.00004522€0.00004562€0.00004463€0.00004463€79.58€93,284
Sep 3, 2026Sep 4, 2026€0.00004491€0.00004606€0.00004340€0.00004522€65.49€91,930
Sep 2, 2026Sep 3, 2026€0.00004491€0.00004491€0.00004491€0.00004491€4.49€93,049
Sep 1, 2026Sep 2, 2026€0.00004491€0.00004491€0.00004491€0.00004491€4.49€93,049
Aug 31, 2026Sep 1, 2026€0.00004491€0.00004491€0.00004491€0.00004491€4.49€93,049
Aug 30, 2026Aug 31, 2026€0.00004540€0.00004540€0.00004478€0.00004491€30.19€93,146
Aug 29, 2026Aug 30, 2026€0.00004540€0.00004540€0.00004540€0.00004540€243.23€94,060
Aug 28, 2026Aug 29, 2026€0.00004540€0.00004540€0.00004540€0.00004540€243.23€94,060
Aug 27, 2026Aug 28, 2026€0.00004540€0.00004540€0.00004540€0.00004540€243.23€94,060
Aug 26, 2026Aug 27, 2026€0.00004540€0.00004540€0.00004540€0.00004540€243.23€94,060
Aug 25, 2026Aug 26, 2026€0.00004540€0.00004540€0.00004540€0.00004540€243.23€94,060
Aug 24, 2026Aug 25, 2026€0.00004540€0.00004540€0.00004540€0.00004540€243.23€94,060
Aug 23, 2026Aug 24, 2026€0.00004540€0.00004540€0.00004540€0.00004540€243.23€94,060
Aug 22, 2026Aug 23, 2026€0.00004700€0.00004751€0.00004481€0.00004540€1,307.83€94,782
Aug 21, 2026Aug 22, 2026€0.00003094€0.00004707€0.00003094€0.00004700€1,074.02€75,879
Aug 20, 2026Aug 21, 2026€0.00003047€0.00003117€0.00003034€0.00003094€510.10€63,786
Aug 19, 2026Aug 20, 2026€0.00002594€0.00003050€0.00002581€0.00003047€446.16€55,789
Aug 18, 2026Aug 19, 2026€0.00002456€0.00002594€0.00002456€0.00002594€73.83€51,494
Aug 17, 2026Aug 18, 2026€0.00002456€0.00002456€0.00002456€0.00002456€3.43€50,895
Aug 16, 2026Aug 17, 2026€0.00002456€0.00002456€0.00002456€0.00002456€3.43€50,895
Aug 15, 2026Aug 16, 2026€0.00002456€0.00002456€0.00002456€0.00002456€3.43€50,895

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije