Slika sredstva BEND
BENDBendDao
€0.00004179
-2.15%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004267€0.00004317€0.00004215€0.00004258€20.19€88,427
Sep 13, 2026Sep 14, 2026€0.00004267€0.00004267€0.00004267€0.00004267€28.42€88,414
Sep 12, 2026Sep 13, 2026€0.00004157€0.00004283€0.00004157€0.00004267€27.73€87,558
Sep 11, 2026Sep 12, 2026€0.00004157€0.00004157€0.00004157€0.00004157€26.49€86,127
Sep 10, 2026Sep 11, 2026€0.00004123€0.00004179€0.00004123€0.00004157€26.49€86,131
Sep 9, 2026Sep 10, 2026€0.00004195€0.00004321€0.00004121€0.00004129€214.11€87,018
Sep 8, 2026Sep 9, 2026€0.00004462€0.00004462€0.00004195€0.00004195€289.53€90,064
Sep 7, 2026Sep 8, 2026€0.00004462€0.00004462€0.00004462€0.00004462€78.87€92,447
Sep 6, 2026Sep 7, 2026€0.00004462€0.00004462€0.00004462€0.00004462€78.87€92,447
Sep 5, 2026Sep 6, 2026€0.00004462€0.00004462€0.00004462€0.00004462€78.87€92,447
Sep 4, 2026Sep 5, 2026€0.00004520€0.00004560€0.00004462€0.00004462€79.55€93,251
Sep 3, 2026Sep 4, 2026€0.00004489€0.00004605€0.00004338€0.00004520€65.46€91,898
Sep 2, 2026Sep 3, 2026€0.00004489€0.00004489€0.00004489€0.00004489€4.49€93,017
Sep 1, 2026Sep 2, 2026€0.00004489€0.00004489€0.00004489€0.00004489€4.49€93,017
Aug 31, 2026Sep 1, 2026€0.00004489€0.00004489€0.00004489€0.00004489€4.49€93,017
Aug 30, 2026Aug 31, 2026€0.00004538€0.00004538€0.00004476€0.00004489€30.18€93,113
Aug 29, 2026Aug 30, 2026€0.00004538€0.00004538€0.00004538€0.00004538€243.14€94,028
Aug 28, 2026Aug 29, 2026€0.00004538€0.00004538€0.00004538€0.00004538€243.14€94,028
Aug 27, 2026Aug 28, 2026€0.00004538€0.00004538€0.00004538€0.00004538€243.14€94,028
Aug 26, 2026Aug 27, 2026€0.00004538€0.00004538€0.00004538€0.00004538€243.14€94,028
Aug 25, 2026Aug 26, 2026€0.00004538€0.00004538€0.00004538€0.00004538€243.14€94,028
Aug 24, 2026Aug 25, 2026€0.00004538€0.00004538€0.00004538€0.00004538€243.14€94,028
Aug 23, 2026Aug 24, 2026€0.00004538€0.00004538€0.00004538€0.00004538€243.14€94,028
Aug 22, 2026Aug 23, 2026€0.00004698€0.00004749€0.00004479€0.00004538€1,307.37€94,750
Aug 21, 2026Aug 22, 2026€0.00003093€0.00004705€0.00003093€0.00004698€1,073.65€75,853
Aug 20, 2026Aug 21, 2026€0.00003046€0.00003116€0.00003033€0.00003093€509.93€63,764
Aug 19, 2026Aug 20, 2026€0.00002593€0.00003049€0.00002580€0.00003046€446.00€55,769
Aug 18, 2026Aug 19, 2026€0.00002455€0.00002594€0.00002455€0.00002593€73.81€51,476
Aug 17, 2026Aug 18, 2026€0.00002455€0.00002455€0.00002455€0.00002455€3.42€50,877
Aug 16, 2026Aug 17, 2026€0.00002455€0.00002455€0.00002455€0.00002455€3.42€50,877
Aug 15, 2026Aug 16, 2026€0.00002455€0.00002455€0.00002455€0.00002455€3.42€50,877

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije