Slika sredstva BEND
BENDBendDao
€0.00004072
0.68%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00004287€0.00004287€0.00004053€0.00004066€0.2104€86,381
Sep 14, 2026Sep 15, 2026€0.00004296€0.00004346€0.00004244€0.00004287€20.33€89,030
Sep 13, 2026Sep 14, 2026€0.00004296€0.00004296€0.00004296€0.00004296€28.61€89,017
Sep 12, 2026Sep 13, 2026€0.00004185€0.00004312€0.00004185€0.00004296€27.92€88,155
Sep 11, 2026Sep 12, 2026€0.00004185€0.00004185€0.00004185€0.00004185€26.67€86,714
Sep 10, 2026Sep 11, 2026€0.00004152€0.00004207€0.00004152€0.00004185€26.67€86,718
Sep 9, 2026Sep 10, 2026€0.00004223€0.00004350€0.00004149€0.00004158€215.57€87,611
Sep 8, 2026Sep 9, 2026€0.00004492€0.00004492€0.00004223€0.00004223€291.50€90,677
Sep 7, 2026Sep 8, 2026€0.00004492€0.00004492€0.00004492€0.00004492€79.40€93,077
Sep 6, 2026Sep 7, 2026€0.00004492€0.00004492€0.00004492€0.00004492€79.40€93,077
Sep 5, 2026Sep 6, 2026€0.00004492€0.00004492€0.00004492€0.00004492€79.40€93,077
Sep 4, 2026Sep 5, 2026€0.00004551€0.00004591€0.00004492€0.00004492€80.09€93,887
Sep 3, 2026Sep 4, 2026€0.00004520€0.00004636€0.00004368€0.00004551€65.91€92,524
Sep 2, 2026Sep 3, 2026€0.00004520€0.00004520€0.00004520€0.00004520€4.52€93,651
Sep 1, 2026Sep 2, 2026€0.00004520€0.00004520€0.00004520€0.00004520€4.52€93,651
Aug 31, 2026Sep 1, 2026€0.00004520€0.00004520€0.00004520€0.00004520€4.52€93,651
Aug 30, 2026Aug 31, 2026€0.00004569€0.00004569€0.00004507€0.00004520€30.38€93,748
Aug 29, 2026Aug 30, 2026€0.00004569€0.00004569€0.00004569€0.00004569€244.80€94,668
Aug 28, 2026Aug 29, 2026€0.00004569€0.00004569€0.00004569€0.00004569€244.80€94,668
Aug 27, 2026Aug 28, 2026€0.00004569€0.00004569€0.00004569€0.00004569€244.80€94,668
Aug 26, 2026Aug 27, 2026€0.00004569€0.00004569€0.00004569€0.00004569€244.80€94,668
Aug 25, 2026Aug 26, 2026€0.00004569€0.00004569€0.00004569€0.00004569€244.80€94,668
Aug 24, 2026Aug 25, 2026€0.00004569€0.00004569€0.00004569€0.00004569€244.80€94,668
Aug 23, 2026Aug 24, 2026€0.00004569€0.00004569€0.00004569€0.00004569€244.80€94,668
Aug 22, 2026Aug 23, 2026€0.00004730€0.00004782€0.00004510€0.00004569€1,316.28€95,395
Aug 21, 2026Aug 22, 2026€0.00003114€0.00004737€0.00003114€0.00004730€1,080.96€76,370
Aug 20, 2026Aug 21, 2026€0.00003067€0.00003137€0.00003054€0.00003114€513.40€64,198
Aug 19, 2026Aug 20, 2026€0.00002611€0.00003069€0.00002598€0.00003067€449.04€56,149
Aug 18, 2026Aug 19, 2026€0.00002472€0.00002611€0.00002472€0.00002611€74.31€51,827
Aug 17, 2026Aug 18, 2026€0.00002472€0.00002472€0.00002472€0.00002472€3.45€51,224
Aug 16, 2026Aug 17, 2026€0.00002472€0.00002472€0.00002472€0.00002472€3.45€51,224

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije