Slika sredstva BEND
BENDBendDao
€0.00003555
4.59%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004073€0.00004073€0.00003306€0.00003399€1,337.91€73,693
Sep 19, 2026Sep 20, 2026€0.00004073€0.00004073€0.00004073€0.00004073€0.2056€84,398
Sep 18, 2026Sep 19, 2026€0.00004073€0.00004073€0.00004073€0.00004073€0.2056€84,398
Sep 17, 2026Sep 18, 2026€0.00004073€0.00004073€0.00004073€0.00004073€0.2056€84,398
Sep 16, 2026Sep 17, 2026€0.00004067€0.00004078€0.00004045€0.00004073€0.2053€84,282
Sep 15, 2026Sep 16, 2026€0.00004288€0.00004288€0.00004054€0.00004067€0.2105€86,401
Sep 14, 2026Sep 15, 2026€0.00004297€0.00004347€0.00004245€0.00004288€20.34€89,050
Sep 13, 2026Sep 14, 2026€0.00004297€0.00004297€0.00004297€0.00004297€28.62€89,037
Sep 12, 2026Sep 13, 2026€0.00004186€0.00004313€0.00004186€0.00004297€27.92€88,175
Sep 11, 2026Sep 12, 2026€0.00004186€0.00004186€0.00004186€0.00004186€26.68€86,734
Sep 10, 2026Sep 11, 2026€0.00004153€0.00004208€0.00004153€0.00004186€26.68€86,738
Sep 9, 2026Sep 10, 2026€0.00004224€0.00004351€0.00004150€0.00004158€215.62€87,631
Sep 8, 2026Sep 9, 2026€0.00004493€0.00004493€0.00004224€0.00004224€291.57€90,698
Sep 7, 2026Sep 8, 2026€0.00004493€0.00004493€0.00004493€0.00004493€79.42€93,098
Sep 6, 2026Sep 7, 2026€0.00004493€0.00004493€0.00004493€0.00004493€79.42€93,098
Sep 5, 2026Sep 6, 2026€0.00004493€0.00004493€0.00004493€0.00004493€79.42€93,098
Sep 4, 2026Sep 5, 2026€0.00004552€0.00004592€0.00004493€0.00004493€80.11€93,908
Sep 3, 2026Sep 4, 2026€0.00004521€0.00004637€0.00004369€0.00004552€65.92€92,546
Sep 2, 2026Sep 3, 2026€0.00004521€0.00004521€0.00004521€0.00004521€4.52€93,672
Sep 1, 2026Sep 2, 2026€0.00004521€0.00004521€0.00004521€0.00004521€4.52€93,672
Aug 31, 2026Sep 1, 2026€0.00004521€0.00004521€0.00004521€0.00004521€4.52€93,672
Aug 30, 2026Aug 31, 2026€0.00004570€0.00004570€0.00004508€0.00004521€30.39€93,769
Aug 29, 2026Aug 30, 2026€0.00004570€0.00004570€0.00004570€0.00004570€244.86€94,690
Aug 28, 2026Aug 29, 2026€0.00004570€0.00004570€0.00004570€0.00004570€244.86€94,690
Aug 27, 2026Aug 28, 2026€0.00004570€0.00004570€0.00004570€0.00004570€244.86€94,690
Aug 26, 2026Aug 27, 2026€0.00004570€0.00004570€0.00004570€0.00004570€244.86€94,690
Aug 25, 2026Aug 26, 2026€0.00004570€0.00004570€0.00004570€0.00004570€244.86€94,690
Aug 24, 2026Aug 25, 2026€0.00004570€0.00004570€0.00004570€0.00004570€244.86€94,690
Aug 23, 2026Aug 24, 2026€0.00004570€0.00004570€0.00004570€0.00004570€244.86€94,690
Aug 22, 2026Aug 23, 2026€0.00004731€0.00004783€0.00004511€0.00004570€1,316.58€95,417
Aug 21, 2026Aug 22, 2026€0.00003115€0.00004738€0.00003115€0.00004731€1,081.21€76,387

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije