Slika sredstva BEND
BENDBendDao
€0.00004026
-4.81%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00004262€0.00004262€0.00004029€0.00004042€0.2092€85,876
Sep 14, 2026Sep 15, 2026€0.00004271€0.00004321€0.00004219€0.00004262€20.21€88,509
Sep 13, 2026Sep 14, 2026€0.00004271€0.00004271€0.00004271€0.00004271€28.45€88,496
Sep 12, 2026Sep 13, 2026€0.00004161€0.00004287€0.00004161€0.00004271€27.75€87,639
Sep 11, 2026Sep 12, 2026€0.00004161€0.00004161€0.00004161€0.00004161€26.51€86,207
Sep 10, 2026Sep 11, 2026€0.00004127€0.00004182€0.00004127€0.00004161€26.52€86,211
Sep 9, 2026Sep 10, 2026€0.00004199€0.00004325€0.00004125€0.00004133€214.31€87,099
Sep 8, 2026Sep 9, 2026€0.00004466€0.00004466€0.00004199€0.00004199€289.80€90,147
Sep 7, 2026Sep 8, 2026€0.00004466€0.00004466€0.00004466€0.00004466€78.94€92,533
Sep 6, 2026Sep 7, 2026€0.00004466€0.00004466€0.00004466€0.00004466€78.94€92,533
Sep 5, 2026Sep 6, 2026€0.00004466€0.00004466€0.00004466€0.00004466€78.94€92,533
Sep 4, 2026Sep 5, 2026€0.00004525€0.00004564€0.00004466€0.00004466€79.63€93,338
Sep 3, 2026Sep 4, 2026€0.00004493€0.00004609€0.00004342€0.00004525€65.52€91,983
Sep 2, 2026Sep 3, 2026€0.00004493€0.00004493€0.00004493€0.00004493€4.49€93,103
Sep 1, 2026Sep 2, 2026€0.00004493€0.00004493€0.00004493€0.00004493€4.49€93,103
Aug 31, 2026Sep 1, 2026€0.00004493€0.00004493€0.00004493€0.00004493€4.49€93,103
Aug 30, 2026Aug 31, 2026€0.00004542€0.00004542€0.00004481€0.00004493€30.20€93,199
Aug 29, 2026Aug 30, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.37€94,115
Aug 28, 2026Aug 29, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.37€94,115
Aug 27, 2026Aug 28, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.37€94,115
Aug 26, 2026Aug 27, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.37€94,115
Aug 25, 2026Aug 26, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.37€94,115
Aug 24, 2026Aug 25, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.37€94,115
Aug 23, 2026Aug 24, 2026€0.00004542€0.00004542€0.00004542€0.00004542€243.37€94,115
Aug 22, 2026Aug 23, 2026€0.00004703€0.00004754€0.00004483€0.00004542€1,308.58€94,837
Aug 21, 2026Aug 22, 2026€0.00003096€0.00004709€0.00003096€0.00004703€1,074.64€75,923
Aug 20, 2026Aug 21, 2026€0.00003049€0.00003119€0.00003036€0.00003096€510.40€63,823
Aug 19, 2026Aug 20, 2026€0.00002596€0.00003052€0.00002583€0.00003049€446.41€55,821
Aug 18, 2026Aug 19, 2026€0.00002458€0.00002596€0.00002458€0.00002596€73.88€51,524
Aug 17, 2026Aug 18, 2026€0.00002458€0.00002458€0.00002458€0.00002458€3.43€50,924
Aug 16, 2026Aug 17, 2026€0.00002458€0.00002458€0.00002458€0.00002458€3.43€50,924

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije