Slika sredstva BEND
BENDBendDao
€0.00003440
-15.40%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004070€0.00004070€0.00003304€0.00003396€1,336.84€73,634
Sep 19, 2026Sep 20, 2026€0.00004070€0.00004070€0.00004070€0.00004070€0.2054€84,330
Sep 18, 2026Sep 19, 2026€0.00004070€0.00004070€0.00004070€0.00004070€0.2054€84,330
Sep 17, 2026Sep 18, 2026€0.00004070€0.00004070€0.00004070€0.00004070€0.2054€84,330
Sep 16, 2026Sep 17, 2026€0.00004063€0.00004074€0.00004042€0.00004070€0.2052€84,214
Sep 15, 2026Sep 16, 2026€0.00004285€0.00004285€0.00004050€0.00004063€0.2103€86,332
Sep 14, 2026Sep 15, 2026€0.00004294€0.00004344€0.00004242€0.00004284€20.32€88,979
Sep 13, 2026Sep 14, 2026€0.00004294€0.00004294€0.00004294€0.00004294€28.60€88,966
Sep 12, 2026Sep 13, 2026€0.00004183€0.00004310€0.00004183€0.00004294€27.90€88,104
Sep 11, 2026Sep 12, 2026€0.00004183€0.00004183€0.00004183€0.00004183€26.65€86,664
Sep 10, 2026Sep 11, 2026€0.00004149€0.00004205€0.00004149€0.00004183€26.66€86,668
Sep 9, 2026Sep 10, 2026€0.00004221€0.00004348€0.00004146€0.00004155€215.44€87,561
Sep 8, 2026Sep 9, 2026€0.00004490€0.00004490€0.00004221€0.00004221€291.34€90,625
Sep 7, 2026Sep 8, 2026€0.00004490€0.00004490€0.00004490€0.00004490€79.36€93,024
Sep 6, 2026Sep 7, 2026€0.00004490€0.00004490€0.00004490€0.00004490€79.36€93,024
Sep 5, 2026Sep 6, 2026€0.00004490€0.00004490€0.00004490€0.00004490€79.36€93,024
Sep 4, 2026Sep 5, 2026€0.00004549€0.00004588€0.00004490€0.00004490€80.05€93,833
Sep 3, 2026Sep 4, 2026€0.00004517€0.00004634€0.00004365€0.00004549€65.87€92,471
Sep 2, 2026Sep 3, 2026€0.00004517€0.00004517€0.00004517€0.00004517€4.52€93,597
Sep 1, 2026Sep 2, 2026€0.00004517€0.00004517€0.00004517€0.00004517€4.52€93,597
Aug 31, 2026Sep 1, 2026€0.00004517€0.00004517€0.00004517€0.00004517€4.52€93,597
Aug 30, 2026Aug 31, 2026€0.00004566€0.00004566€0.00004504€0.00004517€30.36€93,694
Aug 29, 2026Aug 30, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.66€94,614
Aug 28, 2026Aug 29, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.66€94,614
Aug 27, 2026Aug 28, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.66€94,614
Aug 26, 2026Aug 27, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.66€94,614
Aug 25, 2026Aug 26, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.66€94,614
Aug 24, 2026Aug 25, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.66€94,614
Aug 23, 2026Aug 24, 2026€0.00004566€0.00004566€0.00004566€0.00004566€244.66€94,614
Aug 22, 2026Aug 23, 2026€0.00004728€0.00004779€0.00004507€0.00004566€1,315.53€95,340
Aug 21, 2026Aug 22, 2026€0.00003113€0.00004734€0.00003113€0.00004728€1,080.34€76,326

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije