Slika sredstva BEND
BENDBendDao
€0.00004030
-3.75%
1D

BendDao (BEND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00004257€0.00004257€0.00004024€0.00004037€0.2090€85,777
Sep 14, 2026Sep 15, 2026€0.00004266€0.00004316€0.00004215€0.00004257€20.19€88,407
Sep 13, 2026Sep 14, 2026€0.00004266€0.00004266€0.00004266€0.00004266€28.41€88,394
Sep 12, 2026Sep 13, 2026€0.00004156€0.00004282€0.00004156€0.00004266€27.72€87,538
Sep 11, 2026Sep 12, 2026€0.00004156€0.00004156€0.00004156€0.00004156€26.48€86,108
Sep 10, 2026Sep 11, 2026€0.00004123€0.00004178€0.00004123€0.00004156€26.48€86,112
Sep 9, 2026Sep 10, 2026€0.00004194€0.00004320€0.00004120€0.00004128€214.06€86,998
Sep 8, 2026Sep 9, 2026€0.00004461€0.00004461€0.00004194€0.00004194€289.47€90,043
Sep 7, 2026Sep 8, 2026€0.00004461€0.00004461€0.00004461€0.00004461€78.85€92,426
Sep 6, 2026Sep 7, 2026€0.00004461€0.00004461€0.00004461€0.00004461€78.85€92,426
Sep 5, 2026Sep 6, 2026€0.00004461€0.00004461€0.00004461€0.00004461€78.85€92,426
Sep 4, 2026Sep 5, 2026€0.00004519€0.00004559€0.00004461€0.00004461€79.53€93,230
Sep 3, 2026Sep 4, 2026€0.00004488€0.00004604€0.00004337€0.00004519€65.45€91,877
Sep 2, 2026Sep 3, 2026€0.00004488€0.00004488€0.00004488€0.00004488€4.49€92,996
Sep 1, 2026Sep 2, 2026€0.00004488€0.00004488€0.00004488€0.00004488€4.49€92,996
Aug 31, 2026Sep 1, 2026€0.00004488€0.00004488€0.00004488€0.00004488€4.49€92,996
Aug 30, 2026Aug 31, 2026€0.00004537€0.00004537€0.00004475€0.00004488€30.17€93,092
Aug 29, 2026Aug 30, 2026€0.00004537€0.00004537€0.00004537€0.00004537€243.09€94,006
Aug 28, 2026Aug 29, 2026€0.00004537€0.00004537€0.00004537€0.00004537€243.09€94,006
Aug 27, 2026Aug 28, 2026€0.00004537€0.00004537€0.00004537€0.00004537€243.09€94,006
Aug 26, 2026Aug 27, 2026€0.00004537€0.00004537€0.00004537€0.00004537€243.09€94,006
Aug 25, 2026Aug 26, 2026€0.00004537€0.00004537€0.00004537€0.00004537€243.09€94,006
Aug 24, 2026Aug 25, 2026€0.00004537€0.00004537€0.00004537€0.00004537€243.09€94,006
Aug 23, 2026Aug 24, 2026€0.00004537€0.00004537€0.00004537€0.00004537€243.09€94,006
Aug 22, 2026Aug 23, 2026€0.00004697€0.00004748€0.00004478€0.00004537€1,307.07€94,728
Aug 21, 2026Aug 22, 2026€0.00003093€0.00004704€0.00003093€0.00004697€1,073.40€75,835
Aug 20, 2026Aug 21, 2026€0.00003045€0.00003116€0.00003032€0.00003093€509.81€63,749
Aug 19, 2026Aug 20, 2026€0.00002593€0.00003048€0.00002580€0.00003045€445.90€55,757
Aug 18, 2026Aug 19, 2026€0.00002455€0.00002593€0.00002455€0.00002593€73.79€51,464
Aug 17, 2026Aug 18, 2026€0.00002455€0.00002455€0.00002455€0.00002455€3.42€50,865
Aug 16, 2026Aug 17, 2026€0.00002455€0.00002455€0.00002455€0.00002455€3.42€50,865

Pridobite celovit pregled zgodovine cene BendDao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BendDao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BendDao ter zgodovinski promet BEND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BendDao, od začetne cene BendDao do najnovejših cenovnih podatkov BEND. Naše orodje za zgodovino cene BEND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije