Slika sredstva BEN
BENBen Coin
€0.0₉2215
0.34%
1D

Ben Coin (BEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2215€0.0₉2215€0.0₉2215€0.0₉2215€0.4492€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2626€0.0₉2626€0.0₉2210€0.0₉2215€0.5238€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2626€0.0₉2626€0.0₉2626€0.0₉2626€1.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2522€0.0₉2626€0.0₉2522€0.0₉2626€1.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1898€0.0₉2536€0.0₉1898€0.0₉2521€0.7541€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1898€0.0₉1898€0.0₉1898€0.0₉1898€0.6642€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1528€0.0₉1899€0.0₉1528€0.0₉1898€0.5980€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1528€0.0₉1528€0.0₉1528€0.0₉1528€0.09017€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1528€0.0₉1528€0.0₉1528€0.0₉1528€0.09017€0.00

Pridobite celovit pregled zgodovine cene Ben Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ben Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ben Coin ter zgodovinski promet BEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ben Coin, od začetne cene Ben Coin do najnovejših cenovnih podatkov BEN. Naše orodje za zgodovino cene BEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije