Slika sredstva BEN
BENBen Coin
€0.0₉2193
0.21%
1D

Ben Coin (BEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.4448€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.4448€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.4448€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.4448€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.4448€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.4448€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2600€0.0₉2600€0.0₉2188€0.0₉2193€0.5186€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2600€0.0₉2600€0.0₉2600€0.0₉2600€1.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2497€0.0₉2600€0.0₉2497€0.0₉2600€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1879€0.0₉2511€0.0₉1879€0.0₉2496€0.7466€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1879€0.0₉1879€0.0₉1879€0.0₉1879€0.6576€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1513€0.0₉1880€0.0₉1513€0.0₉1879€0.5920€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1513€0.0₉1513€0.0₉1513€0.0₉1513€0.08927€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1513€0.0₉1513€0.0₉1513€0.0₉1513€0.08927€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1513€0.0₉1513€0.0₉1513€0.0₉1513€0.08927€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1513€0.0₉1513€0.0₉1513€0.0₉1513€0.08927€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1513€0.0₉1513€0.0₉1513€0.0₉1513€0.08927€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1513€0.0₉1513€0.0₉1513€0.0₉1513€0.08927€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1513€0.0₉1513€0.0₉1513€0.0₉1513€0.08927€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1513€0.0₉1513€0.0₉1513€0.0₉1513€0.08927€0.00

Pridobite celovit pregled zgodovine cene Ben Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ben Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ben Coin ter zgodovinski promet BEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ben Coin, od začetne cene Ben Coin do najnovejših cenovnih podatkov BEN. Naše orodje za zgodovino cene BEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije