Slika sredstva BEN
BENBen Coin
€0.0₉2189
0.13%
1D

Ben Coin (BEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉2189€0.0₉2189€0.0₉2189€0.0₉2189€0.4439€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2189€0.0₉2189€0.0₉2189€0.0₉2189€0.4439€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2189€0.0₉2189€0.0₉2189€0.0₉2189€0.4439€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2189€0.0₉2189€0.0₉2189€0.0₉2189€0.4439€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2595€0.0₉2595€0.0₉2184€0.0₉2189€0.5176€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2595€0.0₉2595€0.0₉2595€0.0₉2595€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2492€0.0₉2595€0.0₉2492€0.0₉2595€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1875€0.0₉2506€0.0₉1875€0.0₉2491€0.7452€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1875€0.0₉1875€0.0₉1875€0.0₉1875€0.6563€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1510€0.0₉1877€0.0₉1510€0.0₉1875€0.5908€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€0.08909€0.00

Pridobite celovit pregled zgodovine cene Ben Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ben Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ben Coin ter zgodovinski promet BEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ben Coin, od začetne cene Ben Coin do najnovejših cenovnih podatkov BEN. Naše orodje za zgodovino cene BEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije