Slika sredstva BEMU
BEMUBEMU
€0.0₆4114
0.07%
1D

BEMU (BEMU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4114€0.0₆4114€0.0₆4114€0.0₆4114€0.08626€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4147€0.0₆4175€0.0₆4092€0.0₆4114€8.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4543€0.0₆4608€0.0₆4084€0.0₆4147€781.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6847€0.0₆7816€0.0₆4538€0.0₆4543€10.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€6.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€6.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€6.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€6.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6807€0.0₆6876€0.0₆6793€0.0₆6847€6.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6619€0.0₆6825€0.0₆6619€0.0₆6799€314.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6619€0.0₆6619€0.0₆6619€0.0₆6619€0.00€0.00

Pridobite celovit pregled zgodovine cene BEMU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEMU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEMU ter zgodovinski promet BEMU in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEMU, od začetne cene BEMU do najnovejših cenovnih podatkov BEMU. Naše orodje za zgodovino cene BEMU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije