Slika sredstva BEL
BELBellscoin
€0.0₅3821
0.01%
1D

Bellscoin (BEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€9.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€9.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€9.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€9.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3821€0.0₅3821€0.0₅3821€0.0₅3821€9.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3856€0.0₅3949€0.0₅3816€0.0₅3821€9.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3758€0.0₅3856€0.0₅3758€0.0₅3856€2.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3758€0.0₅3758€0.0₅3758€0.0₅3758€0.8335€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3706€0.0₅3758€0.0₅3699€0.0₅3758€0.8318€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3958€0.0₅3974€0.0₅3578€0.0₅3702€3.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€103.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€103.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4052€0.0₅4069€0.0₅3941€0.0₅3958€104.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3811€0.0₅4081€0.0₅3791€0.0₅4043€123.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4142€0.0₅4142€0.0₅3786€0.0₅3811€234.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€155.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€155.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4008€0.0₅4249€0.0₅4008€0.0₅4142€117.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4008€0.0₅4008€0.0₅4008€0.0₅4008€8.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4057€0.0₅4072€0.0₅3894€0.0₅4008€8.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4484€0.0₅4484€0.0₅4002€0.0₅4051€4.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4484€0.0₅4484€0.0₅4484€0.0₅4484€0.2573€0.00

Pridobite celovit pregled zgodovine cene Bellscoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bellscoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bellscoin ter zgodovinski promet BEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bellscoin, od začetne cene Bellscoin do najnovejših cenovnih podatkov BEL. Naše orodje za zgodovino cene BEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije