Slika sredstva BEL
BELBella Protocol
€0.09770
0.47%
1D

Bella Protocol (BEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.1011€0.1015€0.09549€0.09649€1.03M€7.79M
Oct 21, 2026Oct 22, 2026€0.09975€0.1036€0.09907€0.1011€799,694€8.07M
Oct 20, 2026Oct 21, 2026€0.09775€0.1005€0.09626€0.09975€1.35M€7.85M
Oct 19, 2026Oct 20, 2026€0.09667€0.09995€0.09643€0.09775€755,391€7.79M
Oct 18, 2026Oct 19, 2026€0.09874€0.09887€0.09291€0.09667€762,859€7.70M
Oct 17, 2026Oct 18, 2026€0.1020€0.1021€0.09705€0.09874€709,982€8.01M
Oct 16, 2026Oct 17, 2026€0.1034€0.1036€0.09976€0.1020€885,712€8.17M
Oct 15, 2026Oct 16, 2026€0.1025€0.1037€0.09750€0.1034€1.12M€8.07M
Oct 14, 2026Oct 15, 2026€0.1060€0.1070€0.1008€0.1025€1.01M€8.32M
Oct 13, 2026Oct 14, 2026€0.1061€0.1078€0.1021€0.1059€1.49M€8.42M
Oct 12, 2026Oct 13, 2026€0.1139€0.1141€0.1061€0.1063€2.60M€8.88M
Oct 11, 2026Oct 12, 2026€0.1128€0.1166€0.1117€0.1137€8.50M€9.11M
Oct 10, 2026Oct 11, 2026€0.1101€0.1273€0.1096€0.1128€5.93M€9.02M
Oct 9, 2026Oct 10, 2026€0.1056€0.1101€0.1055€0.1101€1.03M€8.62M
Oct 8, 2026Oct 9, 2026€0.1088€0.1104€0.1020€0.1058€706,732€8.57M
Oct 7, 2026Oct 8, 2026€0.1136€0.1137€0.1065€0.1088€836,547€8.69M
Oct 6, 2026Oct 7, 2026€0.1148€0.1148€0.1122€0.1136€794,878€9.08M
Oct 5, 2026Oct 6, 2026€0.1137€0.1156€0.1129€0.1148€685,143€9.15M
Oct 4, 2026Oct 5, 2026€0.1138€0.1151€0.1120€0.1137€583,882€9.06M
Oct 3, 2026Oct 4, 2026€0.1136€0.1146€0.1123€0.1138€1.51M€9.05M
Oct 2, 2026Oct 3, 2026€0.1188€0.1208€0.1097€0.1134€2.56M€9.18M
Oct 1, 2026Oct 2, 2026€0.1137€0.1186€0.1124€0.1186€834,299€9.17M
Sep 30, 2026Oct 1, 2026€0.1145€0.1174€0.1125€0.1137€894,467€9.22M
Sep 29, 2026Sep 30, 2026€0.1123€0.1166€0.1098€0.1145€1.19M€9.10M
Sep 28, 2026Sep 29, 2026€0.1189€0.1192€0.1090€0.1123€1.26M€9.03M
Sep 27, 2026Sep 28, 2026€0.1185€0.1212€0.1170€0.1189€1.66M€9.50M
Sep 26, 2026Sep 27, 2026€0.1176€0.1201€0.1164€0.1184€1.01M€9.46M
Sep 25, 2026Sep 26, 2026€0.1142€0.1181€0.1134€0.1176€1.09M€9.27M
Sep 24, 2026Sep 25, 2026€0.1117€0.1167€0.1108€0.1143€1.65M€9.12M
Sep 23, 2026Sep 24, 2026€0.1170€0.1219€0.1096€0.1120€3.41M€9.28M

Pridobite celovit pregled zgodovine cene Bella Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bella Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bella Protocol ter zgodovinski promet BEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bella Protocol, od začetne cene Bella Protocol do najnovejših cenovnih podatkov BEL. Naše orodje za zgodovino cene BEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije