Slika sredstva BEL
BELBella Protocol
€0.1028
-2.30%
1D

Bella Protocol (BEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 8, 2026Sep 9, 2026€0.1049€0.1072€0.1033€0.1040€1.62M€8.41M
Sep 7, 2026Sep 8, 2026€0.1052€0.1063€0.1038€0.1049€1.65M€8.40M
Sep 6, 2026Sep 7, 2026€0.1042€0.1053€0.1026€0.1053€1.32M€8.32M
Sep 5, 2026Sep 6, 2026€0.1024€0.1045€0.1023€0.1042€1.89M€8.28M
Sep 4, 2026Sep 5, 2026€0.1040€0.1043€0.1010€0.1022€2.36M€8.20M
Sep 3, 2026Sep 4, 2026€0.1018€0.1048€0.1018€0.1040€2.40M€8.30M
Sep 2, 2026Sep 3, 2026€0.1013€0.1038€0.1006€0.1015€4.64M€8.14M
Sep 1, 2026Sep 2, 2026€0.1001€0.1056€0.09805€0.1012€3.52M€8.05M
Aug 31, 2026Sep 1, 2026€0.1000€0.1036€0.09927€0.1003€2.49M€8.08M
Aug 30, 2026Aug 31, 2026€0.1006€0.1038€0.09941€0.09983€2.27M€8.16M
Aug 29, 2026Aug 30, 2026€0.09983€0.1038€0.09918€0.1006€2.55M€8.09M
Aug 28, 2026Aug 29, 2026€0.1027€0.1037€0.09755€0.09983€3.31M€8.06M
Aug 27, 2026Aug 28, 2026€0.1008€0.1070€0.1002€0.1028€5.68M€8.22M
Aug 26, 2026Aug 27, 2026€0.09733€0.1051€0.09714€0.1008€3.34M€7.89M
Aug 25, 2026Aug 26, 2026€0.09854€0.1016€0.09606€0.09733€3.15M€7.91M
Aug 24, 2026Aug 25, 2026€0.1000€0.1009€0.09708€0.09863€3.30M€7.89M
Aug 23, 2026Aug 24, 2026€0.09792€0.1020€0.09387€0.1000€3.12M€7.88M
Aug 22, 2026Aug 23, 2026€0.1032€0.1077€0.09678€0.09792€5.20M€8.01M
Aug 21, 2026Aug 22, 2026€0.09804€0.1045€0.09722€0.1030€3.80M€8.06M
Aug 20, 2026Aug 21, 2026€0.09352€0.09829€0.09330€0.09804€3.05M€7.61M
Aug 19, 2026Aug 20, 2026€0.09052€0.09481€0.09013€0.09359€2.66M€7.35M
Aug 18, 2026Aug 19, 2026€0.09203€0.09344€0.09017€0.09052€4.77M€7.30M
Aug 17, 2026Aug 18, 2026€0.09517€0.09561€0.09085€0.09203€20.72M€7.45M
Aug 16, 2026Aug 17, 2026€0.09161€0.1092€0.09027€0.09558€6.54M€7.51M
Aug 15, 2026Aug 16, 2026€0.09253€0.09508€0.08922€0.09161€3.90M€7.31M
Aug 14, 2026Aug 15, 2026€0.08941€0.09429€0.08592€0.09242€2.98M€7.17M
Aug 13, 2026Aug 14, 2026€0.08872€0.09189€0.08846€0.08941€2.64M€7.18M
Aug 12, 2026Aug 13, 2026€0.08829€0.09204€0.08829€0.08872€2.85M€7.17M
Aug 11, 2026Aug 12, 2026€0.09177€0.09195€0.08836€0.08847€2.50M€7.17M
Aug 10, 2026Aug 11, 2026€0.09771€0.09771€0.09054€0.09167€5.35M€7.49M
Aug 9, 2026Aug 10, 2026€0.09339€0.09849€0.09082€0.09711€7.16M€7.54M

Pridobite celovit pregled zgodovine cene Bella Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bella Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bella Protocol ter zgodovinski promet BEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bella Protocol, od začetne cene Bella Protocol do najnovejših cenovnih podatkov BEL. Naše orodje za zgodovino cene BEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije