Slika sredstva BEL
BELBella Protocol
€0.1162
3.27%
1D

Bella Protocol (BEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.1132€0.1181€0.1119€0.1181€1.62M€9.13M
Sep 30, 2026Oct 1, 2026€0.1140€0.1169€0.1120€0.1132€1.84M€9.18M
Sep 29, 2026Sep 30, 2026€0.1119€0.1161€0.1094€0.1140€2.22M€9.07M
Sep 28, 2026Sep 29, 2026€0.1184€0.1187€0.1086€0.1118€2.21M€8.99M
Sep 27, 2026Sep 28, 2026€0.1180€0.1207€0.1165€0.1184€3.08M€9.46M
Sep 26, 2026Sep 27, 2026€0.1171€0.1196€0.1159€0.1179€1.96M€9.42M
Sep 25, 2026Sep 26, 2026€0.1138€0.1176€0.1130€0.1171€2.06M€9.23M
Sep 24, 2026Sep 25, 2026€0.1112€0.1162€0.1103€0.1138€3.36M€9.07M
Sep 23, 2026Sep 24, 2026€0.1165€0.1214€0.1091€0.1115€6.19M€9.24M
Sep 22, 2026Sep 23, 2026€0.1125€0.1222€0.1102€0.1165€3.44M€9.06M
Sep 21, 2026Sep 22, 2026€0.1076€0.1122€0.1064€0.1122€2.45M€8.78M
Sep 20, 2026Sep 21, 2026€0.1097€0.1098€0.1046€0.1076€2.50M€8.57M
Sep 19, 2026Sep 20, 2026€0.1112€0.1116€0.1080€0.1097€2.06M€8.82M
Sep 18, 2026Sep 19, 2026€0.1041€0.1113€0.1039€0.1113€1.62M€8.61M
Sep 17, 2026Sep 18, 2026€0.1022€0.1041€0.1014€0.1041€1.57M€8.23M
Sep 16, 2026Sep 17, 2026€0.1013€0.1021€0.09869€0.1020€1.73M€8.02M
Sep 15, 2026Sep 16, 2026€0.1056€0.1065€0.1003€0.1013€1.55M€8.32M
Sep 14, 2026Sep 15, 2026€0.1058€0.1095€0.1045€0.1056€2.16M€8.53M
Sep 13, 2026Sep 14, 2026€0.1042€0.1112€0.1042€0.1059€2.37M€8.62M
Sep 12, 2026Sep 13, 2026€0.1010€0.1059€0.1010€0.1040€1.69M€8.24M
Sep 11, 2026Sep 12, 2026€0.09975€0.1031€0.09794€0.1010€1.80M€8.04M
Sep 10, 2026Sep 11, 2026€0.1035€0.1041€0.09972€0.09996€2.02M€8.17M
Sep 9, 2026Sep 10, 2026€0.1078€0.1090€0.1023€0.1033€1.35M€8.59M
Sep 8, 2026Sep 9, 2026€0.1085€0.1109€0.1068€0.1076€1.67M€8.70M
Sep 7, 2026Sep 8, 2026€0.1089€0.1100€0.1073€0.1085€1.70M€8.69M
Sep 6, 2026Sep 7, 2026€0.1078€0.1090€0.1061€0.1090€1.37M€8.61M
Sep 5, 2026Sep 6, 2026€0.1059€0.1081€0.1059€0.1078€1.96M€8.57M
Sep 4, 2026Sep 5, 2026€0.1076€0.1079€0.1045€0.1057€2.44M€8.48M
Sep 3, 2026Sep 4, 2026€0.1053€0.1084€0.1053€0.1076€2.48M€8.58M
Sep 2, 2026Sep 3, 2026€0.1048€0.1074€0.1040€0.1050€4.80M€8.42M

Pridobite celovit pregled zgodovine cene Bella Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bella Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bella Protocol ter zgodovinski promet BEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bella Protocol, od začetne cene Bella Protocol do najnovejših cenovnih podatkov BEL. Naše orodje za zgodovino cene BEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije