Slika sredstva BEL
BELBella Protocol
€0.09799
-4.09%
1D

Bella Protocol (BEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.1043€0.1055€0.09899€0.1000€1.31M€8.32M
Sep 8, 2026Sep 9, 2026€0.1050€0.1073€0.1034€0.1042€1.62M€8.42M
Sep 7, 2026Sep 8, 2026€0.1054€0.1065€0.1039€0.1050€1.65M€8.41M
Sep 6, 2026Sep 7, 2026€0.1044€0.1055€0.1027€0.1055€1.32M€8.34M
Sep 5, 2026Sep 6, 2026€0.1025€0.1046€0.1025€0.1044€1.90M€8.29M
Sep 4, 2026Sep 5, 2026€0.1041€0.1045€0.1012€0.1024€2.36M€8.21M
Sep 3, 2026Sep 4, 2026€0.1020€0.1049€0.1020€0.1041€2.40M€8.31M
Sep 2, 2026Sep 3, 2026€0.1014€0.1039€0.1007€0.1017€4.64M€8.15M
Sep 1, 2026Sep 2, 2026€0.1003€0.1057€0.09819€0.1013€3.52M€8.06M
Aug 31, 2026Sep 1, 2026€0.1002€0.1038€0.09941€0.1004€2.50M€8.10M
Aug 30, 2026Aug 31, 2026€0.1007€0.1039€0.09955€0.09997€2.28M€8.17M
Aug 29, 2026Aug 30, 2026€0.09997€0.1040€0.09932€0.1007€2.56M€8.10M
Aug 28, 2026Aug 29, 2026€0.1029€0.1039€0.09768€0.09997€3.32M€8.07M
Aug 27, 2026Aug 28, 2026€0.1009€0.1072€0.1004€0.1029€5.69M€8.23M
Aug 26, 2026Aug 27, 2026€0.09747€0.1052€0.09727€0.1009€3.34M€7.90M
Aug 25, 2026Aug 26, 2026€0.09867€0.1017€0.09619€0.09747€3.16M€7.92M
Aug 24, 2026Aug 25, 2026€0.1002€0.1010€0.09722€0.09877€3.30M€7.90M
Aug 23, 2026Aug 24, 2026€0.09805€0.1022€0.09400€0.1002€3.13M€7.89M
Aug 22, 2026Aug 23, 2026€0.1034€0.1078€0.09692€0.09805€5.21M€8.02M
Aug 21, 2026Aug 22, 2026€0.09818€0.1046€0.09736€0.1032€3.81M€8.07M
Aug 20, 2026Aug 21, 2026€0.09365€0.09843€0.09344€0.09818€3.06M€7.62M
Aug 19, 2026Aug 20, 2026€0.09065€0.09494€0.09025€0.09372€2.66M€7.36M
Aug 18, 2026Aug 19, 2026€0.09216€0.09357€0.09030€0.09065€4.78M€7.31M
Aug 17, 2026Aug 18, 2026€0.09530€0.09575€0.09098€0.09216€20.75M€7.46M
Aug 16, 2026Aug 17, 2026€0.09173€0.1093€0.09039€0.09572€6.55M€7.52M
Aug 15, 2026Aug 16, 2026€0.09266€0.09521€0.08934€0.09173€3.91M€7.32M
Aug 14, 2026Aug 15, 2026€0.08953€0.09443€0.08604€0.09255€2.98M€7.18M
Aug 13, 2026Aug 14, 2026€0.08884€0.09202€0.08858€0.08953€2.64M€7.19M
Aug 12, 2026Aug 13, 2026€0.08841€0.09216€0.08841€0.08884€2.86M€7.18M
Aug 11, 2026Aug 12, 2026€0.09190€0.09208€0.08848€0.08859€2.50M€7.18M
Aug 10, 2026Aug 11, 2026€0.09785€0.09785€0.09066€0.09180€5.36M€7.50M

Pridobite celovit pregled zgodovine cene Bella Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bella Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bella Protocol ter zgodovinski promet BEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bella Protocol, od začetne cene Bella Protocol do najnovejših cenovnih podatkov BEL. Naše orodje za zgodovino cene BEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije