Slika sredstva BDX
BDXBeldex
€0.06564
-0.13%
1D

Beldex (BDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.06612€0.06624€0.06467€0.06570€7.57M€516.22M
Sep 8, 2026Sep 9, 2026€0.06708€0.06713€0.06614€0.06614€7.78M€525.28M
Sep 7, 2026Sep 8, 2026€0.06779€0.06806€0.06694€0.06708€7.77M€531.05M
Sep 6, 2026Sep 7, 2026€0.06790€0.06820€0.06746€0.06779€8.14M€533.95M
Sep 5, 2026Sep 6, 2026€0.06798€0.06895€0.06762€0.06790€8.07M€536.29M
Sep 4, 2026Sep 5, 2026€0.06806€0.06814€0.06768€0.06801€7.39M€534.96M
Sep 3, 2026Sep 4, 2026€0.06771€0.06848€0.06763€0.06803€7.81M€534.87M
Sep 2, 2026Sep 3, 2026€0.06773€0.06810€0.06756€0.06773€6.39M€533.46M
Sep 1, 2026Sep 2, 2026€0.06829€0.06839€0.06770€0.06773€6.14M€535.15M
Aug 31, 2026Sep 1, 2026€0.06812€0.06862€0.06792€0.06829€6.98M€537.43M
Aug 30, 2026Aug 31, 2026€0.06823€0.06849€0.06802€0.06812€7.10M€537.34M
Aug 29, 2026Aug 30, 2026€0.06825€0.06871€0.06809€0.06829€7.47M€537.66M
Aug 28, 2026Aug 29, 2026€0.06892€0.06910€0.06804€0.06825€7.66M€539.24M
Aug 27, 2026Aug 28, 2026€0.06955€0.06979€0.06879€0.06892€6.01M€545.15M
Aug 26, 2026Aug 27, 2026€0.07084€0.07099€0.06934€0.06955€5.72M€551.80M
Aug 25, 2026Aug 26, 2026€0.07132€0.07162€0.07077€0.07077€5.52M€560.53M
Aug 24, 2026Aug 25, 2026€0.07073€0.07169€0.07072€0.07132€5.60M€560.57M
Aug 23, 2026Aug 24, 2026€0.07076€0.07089€0.07053€0.07073€5.03M€556.98M
Aug 22, 2026Aug 23, 2026€0.07094€0.07100€0.07059€0.07076€5.30M€557.02M
Aug 21, 2026Aug 22, 2026€0.07059€0.07130€0.07053€0.07094€5.60M€557.58M
Aug 20, 2026Aug 21, 2026€0.07076€0.07123€0.07022€0.07060€5.98M€556.44M
Aug 19, 2026Aug 20, 2026€0.07045€0.07190€0.07025€0.07072€6.13M€557.35M
Aug 18, 2026Aug 19, 2026€0.07074€0.07192€0.06985€0.07045€5.98M€556.90M
Aug 17, 2026Aug 18, 2026€0.06825€0.07168€0.06810€0.07074€6.35M€552.46M
Aug 16, 2026Aug 17, 2026€0.06886€0.07882€0.06295€0.06824€12.93M€535.89M
Aug 15, 2026Aug 16, 2026€0.07122€0.07756€0.06842€0.06900€11.04M€563.93M
Aug 14, 2026Aug 15, 2026€0.07594€0.07825€0.06951€0.07123€8.01M€584.12M
Aug 13, 2026Aug 14, 2026€0.07433€0.07795€0.07433€0.07550€6.97M€597.79M
Aug 12, 2026Aug 13, 2026€0.07575€0.07695€0.07279€0.07433€7.52M€591.83M
Aug 11, 2026Aug 12, 2026€0.08087€0.08087€0.07365€0.07560€6.76M€593.97M
Aug 10, 2026Aug 11, 2026€0.08065€0.08125€0.08029€0.08091€6.58M€635.61M

Pridobite celovit pregled zgodovine cene Beldex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beldex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beldex ter zgodovinski promet BDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beldex, od začetne cene Beldex do najnovejših cenovnih podatkov BDX. Naše orodje za zgodovino cene BDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije