Slika sredstva BDX
BDXBeldex
€0.06631
-0.99%
1D

Beldex (BDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.06691€0.06862€0.06494€0.06667€7.62M€524.13M
Oct 25, 2026Oct 26, 2026€0.06958€0.06958€0.06602€0.06705€5.56M€528.02M
Oct 24, 2026Oct 25, 2026€0.06733€0.07176€0.06604€0.06967€5.75M€533.65M
Oct 23, 2026Oct 24, 2026€0.06971€0.07287€0.06634€0.06719€5.59M€533.05M
Oct 22, 2026Oct 23, 2026€0.06564€0.06998€0.06545€0.06971€5.03M€524.85M
Oct 21, 2026Oct 22, 2026€0.06604€0.06752€0.06565€0.06567€2.45M€522.16M
Oct 20, 2026Oct 21, 2026€0.06683€0.06721€0.06587€0.06604€1.57M€524.28M
Oct 19, 2026Oct 20, 2026€0.06750€0.06831€0.06668€0.06690€1.45M€528.51M
Oct 18, 2026Oct 19, 2026€0.06871€0.06871€0.06695€0.06730€1.40M€533.43M
Oct 17, 2026Oct 18, 2026€0.06721€0.06895€0.06655€0.06868€1.42M€533.80M
Oct 16, 2026Oct 17, 2026€0.06615€0.06975€0.06579€0.06734€2.07M€530.28M
Oct 15, 2026Oct 16, 2026€0.07481€0.07634€0.06527€0.06619€2.02M€569.67M
Oct 14, 2026Oct 15, 2026€0.07742€0.07902€0.07399€0.07481€1.94M€598.95M
Oct 13, 2026Oct 14, 2026€0.08021€0.08317€0.07668€0.07738€1.95M€620.09M
Oct 12, 2026Oct 13, 2026€0.07194€0.08040€0.07194€0.08016€1.67M€601.06M
Oct 11, 2026Oct 12, 2026€0.07067€0.07227€0.07067€0.07212€1.52M€563.74M
Oct 10, 2026Oct 11, 2026€0.06948€0.07166€0.06944€0.07067€1.73M€556.81M
Oct 9, 2026Oct 10, 2026€0.06819€0.07336€0.06788€0.06963€1.72M€547.94M
Oct 8, 2026Oct 9, 2026€0.06675€0.06829€0.06607€0.06819€1.78M€527.90M
Oct 7, 2026Oct 8, 2026€0.06640€0.06798€0.06590€0.06674€1.61M€523.71M
Oct 6, 2026Oct 7, 2026€0.06639€0.06716€0.06564€0.06643€1.52M€522.40M
Oct 5, 2026Oct 6, 2026€0.06556€0.06808€0.06508€0.06651€1.51M€519.18M
Oct 4, 2026Oct 5, 2026€0.06558€0.06566€0.06499€0.06559€1.53M€514.33M
Oct 3, 2026Oct 4, 2026€0.06531€0.06631€0.06500€0.06558€1.54M€516.24M
Oct 2, 2026Oct 3, 2026€0.06588€0.06660€0.06476€0.06531€1.48M€516.29M
Oct 1, 2026Oct 2, 2026€0.06734€0.06735€0.06487€0.06574€1.58M€521.75M
Sep 30, 2026Oct 1, 2026€0.06737€0.06788€0.06565€0.06734€1.88M€527.66M
Sep 29, 2026Sep 30, 2026€0.06774€0.06838€0.06585€0.06743€2.19M€527.87M
Sep 28, 2026Sep 29, 2026€0.06853€0.06853€0.06745€0.06775€2.43M€534.65M
Sep 27, 2026Sep 28, 2026€0.06924€0.06926€0.06842€0.06853€2.25M€541.17M

Pridobite celovit pregled zgodovine cene Beldex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beldex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beldex ter zgodovinski promet BDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beldex, od začetne cene Beldex do najnovejših cenovnih podatkov BDX. Naše orodje za zgodovino cene BDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije