Slika sredstva BDX
BDXBeldex
€0.06466
-1.35%
1D

Beldex (BDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.06527€0.06598€0.06416€0.06471€1.47M€511.52M
Oct 1, 2026Oct 2, 2026€0.06671€0.06673€0.06427€0.06514€1.57M€516.93M
Sep 30, 2026Oct 1, 2026€0.06675€0.06725€0.06504€0.06671€1.86M€522.79M
Sep 29, 2026Sep 30, 2026€0.06712€0.06775€0.06525€0.06680€2.17M€522.99M
Sep 28, 2026Sep 29, 2026€0.06790€0.06790€0.06682€0.06713€2.40M€529.71M
Sep 27, 2026Sep 28, 2026€0.06860€0.06862€0.06779€0.06790€2.23M€536.17M
Sep 26, 2026Sep 27, 2026€0.06895€0.06949€0.06793€0.06857€2.65M€540.79M
Sep 25, 2026Sep 26, 2026€0.06871€0.06988€0.06858€0.06899€2.18M€543.98M
Sep 24, 2026Sep 25, 2026€0.06730€0.06872€0.06721€0.06869€2.71M€535.05M
Sep 23, 2026Sep 24, 2026€0.06749€0.06772€0.06706€0.06729€2.52M€530.83M
Sep 22, 2026Sep 23, 2026€0.06719€0.06792€0.06702€0.06746€2.29M€530.59M
Sep 21, 2026Sep 22, 2026€0.06751€0.06779€0.06672€0.06718€3.39M€530.36M
Sep 20, 2026Sep 21, 2026€0.06729€0.06792€0.06720€0.06751€2.64M€530.62M
Sep 19, 2026Sep 20, 2026€0.06720€0.06800€0.06695€0.06729€2.56M€530.03M
Sep 18, 2026Sep 19, 2026€0.06740€0.06809€0.06717€0.06721€2.48M€532.24M
Sep 17, 2026Sep 18, 2026€0.06750€0.06817€0.06693€0.06740€5.98M€530.63M
Sep 16, 2026Sep 17, 2026€0.06719€0.06769€0.06699€0.06748€6.58M€529.64M
Sep 15, 2026Sep 16, 2026€0.06711€0.06767€0.06680€0.06719€7.58M€528.86M
Sep 14, 2026Sep 15, 2026€0.06758€0.06792€0.06675€0.06699€7.58M€531.26M
Sep 13, 2026Sep 14, 2026€0.06798€0.06820€0.06746€0.06758€7.82M€533.32M
Sep 12, 2026Sep 13, 2026€0.06823€0.06848€0.06763€0.06798€7.89M€536.24M
Sep 11, 2026Sep 12, 2026€0.06812€0.06871€0.06804€0.06823€7.81M€537.12M
Sep 10, 2026Sep 11, 2026€0.06794€0.06854€0.06784€0.06812€7.80M€536.60M
Sep 9, 2026Sep 10, 2026€0.06839€0.06851€0.06688€0.06794€7.82M€533.89M
Sep 8, 2026Sep 9, 2026€0.06938€0.06943€0.06840€0.06840€8.05M€543.26M
Sep 7, 2026Sep 8, 2026€0.07011€0.07039€0.06923€0.06938€8.03M€549.24M
Sep 6, 2026Sep 7, 2026€0.07023€0.07054€0.06977€0.07011€8.42M€552.24M
Sep 5, 2026Sep 6, 2026€0.07031€0.07131€0.06993€0.07023€8.35M€554.65M
Sep 4, 2026Sep 5, 2026€0.07039€0.07047€0.07000€0.07034€7.65M€553.27M
Sep 3, 2026Sep 4, 2026€0.07003€0.07083€0.06994€0.07036€8.08M€553.19M

Pridobite celovit pregled zgodovine cene Beldex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beldex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beldex ter zgodovinski promet BDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beldex, od začetne cene Beldex do najnovejših cenovnih podatkov BDX. Naše orodje za zgodovino cene BDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije