Slika sredstva EYE
EYEBehodler
€0.01047
0.01%
1D

Behodler (EYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01047€0.01047€0.01047€0.01047€13.18€0.00
Sep 11, 2026Sep 12, 2026€0.01042€0.01051€0.01042€0.01047€10.12€0.00
Sep 10, 2026Sep 11, 2026€0.01269€0.01269€0.01042€0.01042€90.29€0.00
Sep 9, 2026Sep 10, 2026€0.01298€0.01298€0.01264€0.01269€65.46€0.00
Sep 8, 2026Sep 9, 2026€0.01298€0.01298€0.01298€0.01298€49.96€0.00
Sep 7, 2026Sep 8, 2026€0.01298€0.01298€0.01298€0.01298€49.96€0.00
Sep 6, 2026Sep 7, 2026€0.01298€0.01298€0.01298€0.01298€49.96€0.00
Sep 5, 2026Sep 6, 2026€0.01290€0.01298€0.01277€0.01298€49.52€0.00
Sep 4, 2026Sep 5, 2026€0.01300€0.01311€0.01272€0.01287€66.01€0.00
Sep 3, 2026Sep 4, 2026€0.01213€0.01324€0.01213€0.01300€79.83€0.00
Sep 2, 2026Sep 3, 2026€0.01528€0.01528€0.01197€0.01213€1,410.38€0.00
Sep 1, 2026Sep 2, 2026€0.01526€0.01528€0.01525€0.01528€2.67€0.00
Aug 31, 2026Sep 1, 2026€0.01400€0.01528€0.01387€0.01526€4.39€0.00
Aug 30, 2026Aug 31, 2026€0.01405€0.01441€0.01399€0.01399€20.90€0.00
Aug 29, 2026Aug 30, 2026€0.01403€0.01406€0.01392€0.01405€47.97€0.00
Aug 28, 2026Aug 29, 2026€0.01458€0.01468€0.01397€0.01403€187.28€0.00
Aug 27, 2026Aug 28, 2026€0.01477€0.01497€0.01457€0.01458€187.16€142,376
Aug 26, 2026Aug 27, 2026€0.01468€0.01470€0.01468€0.01470€174.76€142,195
Aug 25, 2026Aug 26, 2026€0.01428€0.01433€0.01423€0.01427€1.44€138,233
Aug 24, 2026Aug 25, 2026€0.01407€0.01424€0.01388€0.01424€22.17€136,443
Aug 23, 2026Aug 24, 2026€0.01420€0.01425€0.01365€0.01402€82.81€135,311
Aug 22, 2026Aug 23, 2026€0.01463€0.01467€0.01411€0.01412€3.58€138,391
Aug 21, 2026Aug 22, 2026€0.01356€0.01470€0.01356€0.01470€99.38€134,937
Aug 20, 2026Aug 21, 2026€0.01279€0.01354€0.01276€0.01349€40.83€126,178
Aug 19, 2026Aug 20, 2026€0.01104€0.01296€0.01104€0.01277€3.54€110,845
Aug 18, 2026Aug 19, 2026€0.01087€0.01087€0.01075€0.01077€83.39€104,495
Aug 17, 2026Aug 18, 2026€0.01072€0.01090€0.01072€0.01082€991.88€104,748
Aug 16, 2026Aug 17, 2026€0.01357€0.01360€0.01071€0.01071€158.22€127,824
Aug 15, 2026Aug 16, 2026€0.01361€0.01362€0.01353€0.01359€26.57€131,392
Aug 14, 2026Aug 15, 2026€0.01356€0.01356€0.01356€0.01356€62.48€0.00
Aug 13, 2026Aug 14, 2026€0.01346€0.01357€0.01345€0.01356€62.36€0.00

Pridobite celovit pregled zgodovine cene Behodler na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Behodler – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Behodler ter zgodovinski promet EYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Behodler, od začetne cene Behodler do najnovejših cenovnih podatkov EYE. Naše orodje za zgodovino cene EYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije