Slika sredstva BEFE
BEFEBEFE
€0.0₅3082
-5.21%
1D

BEFE (BEFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₅3258€0.0₅3282€0.0₅3121€0.0₅3134€657.64€299,701
Aug 31, 2026Sep 1, 2026€0.0₅3345€0.0₅3360€0.0₅3240€0.0₅3258€239.17€307,291
Aug 30, 2026Aug 31, 2026€0.0₅3393€0.0₅3461€0.0₅3345€0.0₅3345€300.93€316,329
Aug 29, 2026Aug 30, 2026€0.0₅3613€0.0₅3613€0.0₅3247€0.0₅3396€121.08€332,587
Aug 28, 2026Aug 29, 2026€0.0₅3613€0.0₅3613€0.0₅3613€0.0₅3613€20.57€336,768
Aug 27, 2026Aug 28, 2026€0.0₅3580€0.0₅3645€0.0₅3573€0.0₅3613€20.75€336,356
Aug 26, 2026Aug 27, 2026€0.0₅3373€0.0₅3591€0.0₅3373€0.0₅3580€16.77€327,958
Aug 25, 2026Aug 26, 2026€0.0₅3373€0.0₅3373€0.0₅3373€0.0₅3373€2.53€314,394
Aug 24, 2026Aug 25, 2026€0.0₅3383€0.0₅3386€0.0₅3360€0.0₅3373€2.53€314,345
Aug 23, 2026Aug 24, 2026€0.0₅3362€0.0₅3402€0.0₅3307€0.0₅3386€9.48€311,651
Aug 22, 2026Aug 23, 2026€0.0₅3266€0.0₅3411€0.0₅3263€0.0₅3362€36.76€311,898
Aug 21, 2026Aug 22, 2026€0.0₅3128€0.0₅3277€0.0₅3127€0.0₅3266€27.06€300,099
Aug 20, 2026Aug 21, 2026€0.0₅3076€0.0₅3135€0.0₅3011€0.0₅3128€442.03€285,979
Aug 19, 2026Aug 20, 2026€0.0₅3002€0.0₅3087€0.0₅2989€0.0₅3075€1,106.31€281,602
Aug 18, 2026Aug 19, 2026€0.0₅2707€0.0₅3020€0.0₅2683€0.0₅3002€1,182.17€269,095
Aug 17, 2026Aug 18, 2026€0.0₅2692€0.0₅2723€0.0₅2686€0.0₅2705€8.50€251,906
Aug 16, 2026Aug 17, 2026€0.0₅2723€0.0₅2724€0.0₅2692€0.0₅2692€7.65€252,798
Aug 15, 2026Aug 16, 2026€0.0₅2705€0.0₅2740€0.0₅2688€0.0₅2723€5.25€254,077
Aug 14, 2026Aug 15, 2026€0.0₅2723€0.0₅2741€0.0₅2687€0.0₅2705€16.02€253,148
Aug 13, 2026Aug 14, 2026€0.0₅2727€0.0₅2736€0.0₅2699€0.0₅2723€3.72€253,432
Aug 12, 2026Aug 13, 2026€0.0₅2741€0.0₅2783€0.0₅2724€0.0₅2726€870.89€255,556
Aug 11, 2026Aug 12, 2026€0.0₅2762€0.0₅2874€0.0₅2682€0.0₅2739€961.49€256,343
Aug 10, 2026Aug 11, 2026€0.0₅2789€0.0₅3109€0.0₅2488€0.0₅2749€609.23€259,077
Aug 9, 2026Aug 10, 2026€0.0₅2718€0.0₅2882€0.0₅2631€0.0₅2755€15.51€253,799
Aug 8, 2026Aug 9, 2026€0.0₅2675€0.0₅2755€0.0₅2659€0.0₅2716€63.44€251,843
Aug 7, 2026Aug 8, 2026€0.0₅2691€0.0₅2711€0.0₅2649€0.0₅2676€287.59€249,719
Aug 6, 2026Aug 7, 2026€0.0₅2763€0.0₅2767€0.0₅2689€0.0₅2691€333.13€254,511
Aug 5, 2026Aug 6, 2026€0.0₅2798€0.0₅2833€0.0₅2755€0.0₅2763€106.83€261,357
Aug 4, 2026Aug 5, 2026€0.0₅2785€0.0₅2805€0.0₅2769€0.0₅2798€112.10€259,655
Aug 3, 2026Aug 4, 2026€0.0₅2778€0.0₅2794€0.0₅2748€0.0₅2785€35.42€258,136
Aug 2, 2026Aug 3, 2026€0.0₅2717€0.0₅2782€0.0₅2715€0.0₅2778€27.30€256,525

Pridobite celovit pregled zgodovine cene BEFE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEFE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEFE ter zgodovinski promet BEFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEFE, od začetne cene BEFE do najnovejših cenovnih podatkov BEFE. Naše orodje za zgodovino cene BEFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije