Slika sredstva BEFE
BEFEBEFE
€0.0₅3464
0.08%
1D

BEFE (BEFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅3555€0.0₅3690€0.0₅3332€0.0₅3481€37.40€327,200
Sep 22, 2026Sep 23, 2026€0.0₅3626€0.0₅3637€0.0₅3485€0.0₅3555€456.20€332,618
Sep 21, 2026Sep 22, 2026€0.0₅3518€0.0₅3648€0.0₅3428€0.0₅3626€804.73€329,726
Sep 20, 2026Sep 21, 2026€0.0₅3613€0.0₅3630€0.0₅3448€0.0₅3518€325.63€331,004
Sep 19, 2026Sep 20, 2026€0.0₅3677€0.0₅3711€0.0₅3584€0.0₅3613€307.09€339,883
Sep 18, 2026Sep 19, 2026€0.0₅3559€0.0₅3733€0.0₅3547€0.0₅3676€75.17€339,297
Sep 17, 2026Sep 18, 2026€0.0₅3518€0.0₅3589€0.0₅3500€0.0₅3556€27.90€329,333
Sep 16, 2026Sep 17, 2026€0.0₅3447€0.0₅3549€0.0₅3435€0.0₅3518€995.60€323,349
Sep 15, 2026Sep 16, 2026€0.0₅3806€0.0₅3806€0.0₅3447€0.0₅3447€1,604.35€338,384
Sep 14, 2026Sep 15, 2026€0.0₅3947€0.0₅4029€0.0₅3786€0.0₅3807€828.55€364,191
Sep 13, 2026Sep 14, 2026€0.0₅3924€0.0₅4110€0.0₅3728€0.0₅3947€89.60€363,588
Sep 12, 2026Sep 13, 2026€0.0₅3914€0.0₅4112€0.0₅3908€0.0₅3924€36.17€370,299
Sep 11, 2026Sep 12, 2026€0.0₅3822€0.0₅3943€0.0₅3776€0.0₅3914€397.61€359,780
Sep 10, 2026Sep 11, 2026€0.0₅3920€0.0₅3959€0.0₅3763€0.0₅3823€76.47€360,324
Sep 9, 2026Sep 10, 2026€0.0₅4079€0.0₅4094€0.0₅3920€0.0₅3920€2,162.25€376,399
Sep 8, 2026Sep 9, 2026€0.0₅3423€0.0₅4101€0.0₅3387€0.0₅4070€2,309.42€350,501
Sep 7, 2026Sep 8, 2026€0.0₅3395€0.0₅3477€0.0₅3370€0.0₅3423€2.20€319,364
Sep 6, 2026Sep 7, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€2.38€316,453
Sep 5, 2026Sep 6, 2026€0.0₅3318€0.0₅3395€0.0₅3312€0.0₅3395€8.21€314,943
Sep 4, 2026Sep 5, 2026€0.0₅3282€0.0₅3364€0.0₅3282€0.0₅3318€333.75€311,384
Sep 3, 2026Sep 4, 2026€0.0₅3133€0.0₅3290€0.0₅3120€0.0₅3283€175.08€299,673
Sep 2, 2026Sep 3, 2026€0.0₅3192€0.0₅3207€0.0₅3113€0.0₅3133€689.88€293,301
Sep 1, 2026Sep 2, 2026€0.0₅3318€0.0₅3342€0.0₅3179€0.0₅3192€669.75€305,221
Aug 31, 2026Sep 1, 2026€0.0₅3407€0.0₅3422€0.0₅3299€0.0₅3318€243.58€312,951
Aug 30, 2026Aug 31, 2026€0.0₅3456€0.0₅3524€0.0₅3407€0.0₅3407€306.47€322,156
Aug 29, 2026Aug 30, 2026€0.0₅3680€0.0₅3680€0.0₅3306€0.0₅3458€123.31€338,713
Aug 28, 2026Aug 29, 2026€0.0₅3680€0.0₅3680€0.0₅3680€0.0₅3680€20.95€342,971
Aug 27, 2026Aug 28, 2026€0.0₅3646€0.0₅3712€0.0₅3639€0.0₅3680€21.13€342,552
Aug 26, 2026Aug 27, 2026€0.0₅3435€0.0₅3657€0.0₅3435€0.0₅3646€17.08€333,999
Aug 25, 2026Aug 26, 2026€0.0₅3435€0.0₅3435€0.0₅3435€0.0₅3435€2.58€320,185
Aug 24, 2026Aug 25, 2026€0.0₅3445€0.0₅3448€0.0₅3422€0.0₅3435€2.58€320,135

Pridobite celovit pregled zgodovine cene BEFE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEFE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEFE ter zgodovinski promet BEFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEFE, od začetne cene BEFE do najnovejših cenovnih podatkov BEFE. Naše orodje za zgodovino cene BEFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije