Slika sredstva BEETS
BEETSBeethoven X
€0.005742
-0.12%
1D

Beethoven X (BEETS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.005742€0.005742€0.005742€0.005742€0.08806€0.00
Sep 30, 2026Oct 1, 2026€0.005751€0.005835€0.005716€0.005742€0.08835€0.00
Sep 29, 2026Sep 30, 2026€0.004749€0.005803€0.004749€0.005755€0.04738€0.00
Sep 28, 2026Sep 29, 2026€0.004749€0.004749€0.004749€0.004749€0.03309€0.00
Sep 27, 2026Sep 28, 2026€0.004749€0.004749€0.004749€0.004749€0.03309€0.00
Sep 26, 2026Sep 27, 2026€0.004749€0.004749€0.004749€0.004749€0.03309€0.00
Sep 25, 2026Sep 26, 2026€0.004749€0.004749€0.004749€0.004749€0.03309€0.00
Sep 24, 2026Sep 25, 2026€0.004749€0.004749€0.004749€0.004749€0.03309€0.00
Sep 23, 2026Sep 24, 2026€0.004749€0.004749€0.004749€0.004749€0.03309€0.00
Sep 22, 2026Sep 23, 2026€0.004276€0.005244€0.004276€0.004749€0.05212€0.00
Sep 21, 2026Sep 22, 2026€0.004276€0.004276€0.004276€0.004276€0.05024€0.00
Sep 20, 2026Sep 21, 2026€0.004512€0.004555€0.004276€0.004276€0.05891€0.00
Sep 19, 2026Sep 20, 2026€0.003706€0.004657€0.003706€0.004512€0.04213€0.00
Sep 18, 2026Sep 19, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 17, 2026Sep 18, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 16, 2026Sep 17, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 15, 2026Sep 16, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 14, 2026Sep 15, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 13, 2026Sep 14, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 12, 2026Sep 13, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 11, 2026Sep 12, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 10, 2026Sep 11, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 9, 2026Sep 10, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 8, 2026Sep 9, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 7, 2026Sep 8, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 6, 2026Sep 7, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 5, 2026Sep 6, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 4, 2026Sep 5, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 3, 2026Sep 4, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00
Sep 2, 2026Sep 3, 2026€0.003706€0.003706€0.003706€0.003706€0.04013€0.00

Pridobite celovit pregled zgodovine cene Beethoven X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beethoven X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beethoven X ter zgodovinski promet BEETS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beethoven X, od začetne cene Beethoven X do najnovejših cenovnih podatkov BEETS. Naše orodje za zgodovino cene BEETS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije