Slika sredstva BEETS
BEETSBeethoven X
€0.004192
-4.79%
1D

Beethoven X (BEETS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003633€0.004565€0.003633€0.004423€0.04130€0.00
Sep 18, 2026Sep 19, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 17, 2026Sep 18, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 16, 2026Sep 17, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 15, 2026Sep 16, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 14, 2026Sep 15, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 13, 2026Sep 14, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 12, 2026Sep 13, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 11, 2026Sep 12, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 10, 2026Sep 11, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 9, 2026Sep 10, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 8, 2026Sep 9, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 7, 2026Sep 8, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 6, 2026Sep 7, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 5, 2026Sep 6, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 4, 2026Sep 5, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 3, 2026Sep 4, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 2, 2026Sep 3, 2026€0.003633€0.003633€0.003633€0.003633€0.03934€0.00
Sep 1, 2026Sep 2, 2026€0.003680€0.003775€0.003612€0.003633€0.04565€0.00
Aug 31, 2026Sep 1, 2026€0.003691€0.003727€0.003574€0.003680€0.06232€0.00
Aug 30, 2026Aug 31, 2026€0.003691€0.003691€0.003691€0.003691€0.004015€0.00
Aug 29, 2026Aug 30, 2026€0.003682€0.003692€0.003547€0.003691€0.01434€0.00
Aug 28, 2026Aug 29, 2026€0.003492€0.003763€0.003492€0.003682€0.03422€0.00
Aug 27, 2026Aug 28, 2026€0.003573€0.003688€0.003489€0.003492€0.04479€0.00
Aug 26, 2026Aug 27, 2026€0.004314€0.004314€0.003573€0.003573€0.009747€0.00
Aug 25, 2026Aug 26, 2026€0.004314€0.004314€0.004314€0.004314€0.007535€0.00
Aug 24, 2026Aug 25, 2026€0.004314€0.004314€0.004314€0.004314€0.007535€0.00
Aug 23, 2026Aug 24, 2026€0.003865€0.004314€0.003836€0.004314€0.01921€0.00
Aug 22, 2026Aug 23, 2026€0.003381€0.004353€0.003381€0.003861€0.02898€0.00
Aug 21, 2026Aug 22, 2026€0.003381€0.003381€0.003381€0.003381€0.01660€0.00
Aug 20, 2026Aug 21, 2026€0.002963€0.003413€0.002963€0.003381€0.02656€0.00

Pridobite celovit pregled zgodovine cene Beethoven X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beethoven X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beethoven X ter zgodovinski promet BEETS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beethoven X, od začetne cene Beethoven X do najnovejših cenovnih podatkov BEETS. Naše orodje za zgodovino cene BEETS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije