Slika sredstva BEETS
BEETSBeethoven X
€0.005689
0.64%
1D

Beethoven X (BEETS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.005743€0.005743€0.005632€0.005689€0.07454€0.00
Oct 2, 2026Oct 3, 2026€0.005743€0.005743€0.005743€0.005743€0.08808€0.00
Oct 1, 2026Oct 2, 2026€0.005743€0.005743€0.005743€0.005743€0.08808€0.00
Sep 30, 2026Oct 1, 2026€0.005752€0.005836€0.005718€0.005743€0.08837€0.00
Sep 29, 2026Sep 30, 2026€0.004750€0.005804€0.004750€0.005756€0.04739€0.00
Sep 28, 2026Sep 29, 2026€0.004750€0.004750€0.004750€0.004750€0.03310€0.00
Sep 27, 2026Sep 28, 2026€0.004750€0.004750€0.004750€0.004750€0.03310€0.00
Sep 26, 2026Sep 27, 2026€0.004750€0.004750€0.004750€0.004750€0.03310€0.00
Sep 25, 2026Sep 26, 2026€0.004750€0.004750€0.004750€0.004750€0.03310€0.00
Sep 24, 2026Sep 25, 2026€0.004750€0.004750€0.004750€0.004750€0.03310€0.00
Sep 23, 2026Sep 24, 2026€0.004750€0.004750€0.004750€0.004750€0.03310€0.00
Sep 22, 2026Sep 23, 2026€0.004278€0.005245€0.004278€0.004750€0.05214€0.00
Sep 21, 2026Sep 22, 2026€0.004278€0.004278€0.004278€0.004278€0.05025€0.00
Sep 20, 2026Sep 21, 2026€0.004513€0.004556€0.004278€0.004278€0.05893€0.00
Sep 19, 2026Sep 20, 2026€0.003707€0.004658€0.003707€0.004513€0.04214€0.00
Sep 18, 2026Sep 19, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 17, 2026Sep 18, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 16, 2026Sep 17, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 15, 2026Sep 16, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 14, 2026Sep 15, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 13, 2026Sep 14, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 12, 2026Sep 13, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 11, 2026Sep 12, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 10, 2026Sep 11, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 9, 2026Sep 10, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 8, 2026Sep 9, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 7, 2026Sep 8, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 6, 2026Sep 7, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 5, 2026Sep 6, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00
Sep 4, 2026Sep 5, 2026€0.003707€0.003707€0.003707€0.003707€0.04014€0.00

Pridobite celovit pregled zgodovine cene Beethoven X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beethoven X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beethoven X ter zgodovinski promet BEETS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beethoven X, od začetne cene Beethoven X do najnovejših cenovnih podatkov BEETS. Naše orodje za zgodovino cene BEETS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije