Slika sredstva BEETS
BEETSBeethoven X
€0.006424
-2.32%
1D

Beethoven X (BEETS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.006842€0.006842€0.006581€0.006587€0.01771€0.00
Oct 16, 2026Oct 17, 2026€0.006790€0.006842€0.006740€0.006842€0.002512€0.00
Oct 15, 2026Oct 16, 2026€0.005674€0.007316€0.005674€0.006790€0.5117€0.00
Oct 14, 2026Oct 15, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 13, 2026Oct 14, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 12, 2026Oct 13, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 11, 2026Oct 12, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 10, 2026Oct 11, 2026€0.005674€0.005674€0.005674€0.005674€0.1038€0.00
Oct 9, 2026Oct 10, 2026€0.005708€0.005850€0.005672€0.005674€0.4881€0.00
Oct 8, 2026Oct 9, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 7, 2026Oct 8, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 6, 2026Oct 7, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 5, 2026Oct 6, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 4, 2026Oct 5, 2026€0.005708€0.005708€0.005708€0.005708€0.06858€0.00
Oct 3, 2026Oct 4, 2026€0.005762€0.005762€0.005651€0.005708€0.07478€0.00
Oct 2, 2026Oct 3, 2026€0.005762€0.005762€0.005762€0.005762€0.08838€0.00
Oct 1, 2026Oct 2, 2026€0.005762€0.005762€0.005762€0.005762€0.08838€0.00
Sep 30, 2026Oct 1, 2026€0.005772€0.005856€0.005737€0.005762€0.08866€0.00
Sep 29, 2026Sep 30, 2026€0.004766€0.005824€0.004766€0.005776€0.04755€0.00
Sep 28, 2026Sep 29, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 27, 2026Sep 28, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 26, 2026Sep 27, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 25, 2026Sep 26, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 24, 2026Sep 25, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 23, 2026Sep 24, 2026€0.004766€0.004766€0.004766€0.004766€0.03321€0.00
Sep 22, 2026Sep 23, 2026€0.004292€0.005263€0.004292€0.004766€0.05231€0.00
Sep 21, 2026Sep 22, 2026€0.004292€0.004292€0.004292€0.004292€0.05042€0.00
Sep 20, 2026Sep 21, 2026€0.004528€0.004571€0.004292€0.004292€0.05913€0.00
Sep 19, 2026Sep 20, 2026€0.003719€0.004673€0.003719€0.004528€0.04228€0.00
Sep 18, 2026Sep 19, 2026€0.003719€0.003719€0.003719€0.003719€0.04027€0.00

Pridobite celovit pregled zgodovine cene Beethoven X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beethoven X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beethoven X ter zgodovinski promet BEETS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beethoven X, od začetne cene Beethoven X do najnovejših cenovnih podatkov BEETS. Naše orodje za zgodovino cene BEETS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije