Slika sredstva BEETS
BEETSBeethoven X
€0.007060
12.97%
1D

Beethoven X (BEETS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.006256€0.007251€0.006256€0.007166€0.1588€0.00
Oct 29, 2026Oct 30, 2026€0.006256€0.006256€0.006256€0.006256€0.1561€0.00
Oct 28, 2026Oct 29, 2026€0.006256€0.006256€0.006256€0.006256€0.1561€0.00
Oct 27, 2026Oct 28, 2026€0.006256€0.006256€0.006256€0.006256€0.1561€0.00
Oct 26, 2026Oct 27, 2026€0.006256€0.006256€0.006256€0.006256€0.1561€0.00
Oct 25, 2026Oct 26, 2026€0.006068€0.006276€0.005954€0.006256€0.1608€0.00
Oct 24, 2026Oct 25, 2026€0.006706€0.006706€0.005618€0.006068€1.14€0.00
Oct 23, 2026Oct 24, 2026€0.006706€0.006706€0.006706€0.006706€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.006374€0.006811€0.005850€0.006706€1.68€0.00
Oct 21, 2026Oct 22, 2026€0.006708€0.006708€0.004354€0.006376€3.72€0.00
Oct 20, 2026Oct 21, 2026€0.006708€0.006708€0.006708€0.006708€0.03338€0.00
Oct 19, 2026Oct 20, 2026€0.006441€0.006792€0.006441€0.006708€0.03536€0.00
Oct 18, 2026Oct 19, 2026€0.006603€0.006741€0.006427€0.006441€0.05681€0.00
Oct 17, 2026Oct 18, 2026€0.006859€0.006859€0.006598€0.006604€0.01776€0.00
Oct 16, 2026Oct 17, 2026€0.006808€0.006859€0.006757€0.006859€0.002519€0.00
Oct 15, 2026Oct 16, 2026€0.005689€0.007335€0.005689€0.006808€0.5130€0.00
Oct 14, 2026Oct 15, 2026€0.005689€0.005689€0.005689€0.005689€0.1040€0.00
Oct 13, 2026Oct 14, 2026€0.005689€0.005689€0.005689€0.005689€0.1040€0.00
Oct 12, 2026Oct 13, 2026€0.005689€0.005689€0.005689€0.005689€0.1040€0.00
Oct 11, 2026Oct 12, 2026€0.005689€0.005689€0.005689€0.005689€0.1040€0.00
Oct 10, 2026Oct 11, 2026€0.005689€0.005689€0.005689€0.005689€0.1040€0.00
Oct 9, 2026Oct 10, 2026€0.005722€0.005865€0.005686€0.005689€0.4894€0.00
Oct 8, 2026Oct 9, 2026€0.005722€0.005722€0.005722€0.005722€0.06876€0.00
Oct 7, 2026Oct 8, 2026€0.005722€0.005722€0.005722€0.005722€0.06876€0.00
Oct 6, 2026Oct 7, 2026€0.005722€0.005722€0.005722€0.005722€0.06876€0.00
Oct 5, 2026Oct 6, 2026€0.005722€0.005722€0.005722€0.005722€0.06876€0.00
Oct 4, 2026Oct 5, 2026€0.005722€0.005722€0.005722€0.005722€0.06876€0.00
Oct 3, 2026Oct 4, 2026€0.005777€0.005777€0.005665€0.005722€0.07498€0.00
Oct 2, 2026Oct 3, 2026€0.005777€0.005777€0.005777€0.005777€0.08861€0.00
Oct 1, 2026Oct 2, 2026€0.005777€0.005777€0.005777€0.005777€0.08861€0.00
Sep 30, 2026Oct 1, 2026€0.005786€0.005871€0.005752€0.005777€0.08889€0.00

Pridobite celovit pregled zgodovine cene Beethoven X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beethoven X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beethoven X ter zgodovinski promet BEETS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beethoven X, od začetne cene Beethoven X do najnovejših cenovnih podatkov BEETS. Naše orodje za zgodovino cene BEETS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije