Slika sredstva BEETS
BEETSBeethoven X
€0.004409
21.43%
1D

Beethoven X (BEETS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003631€0.004563€0.003631€0.004421€0.04129€0.00
Sep 18, 2026Sep 19, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 17, 2026Sep 18, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 16, 2026Sep 17, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 15, 2026Sep 16, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 14, 2026Sep 15, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 13, 2026Sep 14, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 12, 2026Sep 13, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 11, 2026Sep 12, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 10, 2026Sep 11, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 9, 2026Sep 10, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 8, 2026Sep 9, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 7, 2026Sep 8, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 6, 2026Sep 7, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 5, 2026Sep 6, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 4, 2026Sep 5, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 3, 2026Sep 4, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 2, 2026Sep 3, 2026€0.003631€0.003631€0.003631€0.003631€0.03932€0.00
Sep 1, 2026Sep 2, 2026€0.003679€0.003774€0.003611€0.003631€0.04564€0.00
Aug 31, 2026Sep 1, 2026€0.003690€0.003726€0.003572€0.003679€0.06229€0.00
Aug 30, 2026Aug 31, 2026€0.003690€0.003690€0.003690€0.003690€0.004013€0.00
Aug 29, 2026Aug 30, 2026€0.003681€0.003690€0.003546€0.003690€0.01434€0.00
Aug 28, 2026Aug 29, 2026€0.003491€0.003762€0.003491€0.003681€0.03421€0.00
Aug 27, 2026Aug 28, 2026€0.003571€0.003687€0.003488€0.003491€0.04477€0.00
Aug 26, 2026Aug 27, 2026€0.004312€0.004312€0.003571€0.003571€0.009744€0.00
Aug 25, 2026Aug 26, 2026€0.004312€0.004312€0.004312€0.004312€0.007533€0.00
Aug 24, 2026Aug 25, 2026€0.004312€0.004312€0.004312€0.004312€0.007533€0.00
Aug 23, 2026Aug 24, 2026€0.003863€0.004312€0.003835€0.004312€0.01920€0.00
Aug 22, 2026Aug 23, 2026€0.003380€0.004352€0.003380€0.003860€0.02897€0.00
Aug 21, 2026Aug 22, 2026€0.003380€0.003380€0.003380€0.003380€0.01660€0.00
Aug 20, 2026Aug 21, 2026€0.002962€0.003412€0.002962€0.003380€0.02655€0.00

Pridobite celovit pregled zgodovine cene Beethoven X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Beethoven X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Beethoven X ter zgodovinski promet BEETS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Beethoven X, od začetne cene Beethoven X do najnovejših cenovnih podatkov BEETS. Naše orodje za zgodovino cene BEETS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije