Slika sredstva BEEG
BEEGBEEG YOSHI
€0.0₅9668
-4.43%
1D

BEEG YOSHI (BEEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00001010€0.00001010€0.0₅9620€0.0₅9891€0.05920€0.00
Oct 27, 2026Oct 28, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.06589€0.00
Oct 26, 2026Oct 27, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.06589€0.00
Oct 25, 2026Oct 26, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.06589€0.00
Oct 24, 2026Oct 25, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.06589€0.00
Oct 23, 2026Oct 24, 2026€0.00001015€0.00001015€0.00001010€0.00001010€0.07100€0.00
Oct 22, 2026Oct 23, 2026€0.00001059€0.00001059€0.00001014€0.00001015€0.08538€0.00
Oct 21, 2026Oct 22, 2026€0.00001032€0.00001059€0.00001009€0.00001059€0.04648€0.00
Oct 20, 2026Oct 21, 2026€0.00001013€0.00001032€0.00001007€0.00001032€0.03359€0.00
Oct 19, 2026Oct 20, 2026€0.00001014€0.00001014€0.00001012€0.00001012€0.1768€0.00
Oct 18, 2026Oct 19, 2026€0.00001014€0.00001014€0.00001014€0.00001014€0.03984€0.00
Oct 17, 2026Oct 18, 2026€0.00001014€0.00001014€0.00001014€0.00001014€0.03984€0.00
Oct 16, 2026Oct 17, 2026€0.00001075€0.00001075€0.0₅9720€0.00001014€15.92€0.00
Oct 15, 2026Oct 16, 2026€0.00001075€0.00001075€0.00001075€0.00001075€11.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001075€0.00001075€0.00001075€0.00001075€11.35€0.00
Oct 13, 2026Oct 14, 2026€0.00001070€0.00001075€0.00001070€0.00001075€11.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001129€0.00001150€0.00001070€0.00001070€2.36€0.00
Oct 11, 2026Oct 12, 2026€0.00001143€0.00001143€0.00001108€0.00001129€0.3894€0.00
Oct 10, 2026Oct 11, 2026€0.00001143€0.00001143€0.00001143€0.00001143€5.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001143€0.00001143€0.00001143€0.00001143€5.34€0.00
Oct 8, 2026Oct 9, 2026€0.00001174€0.00001177€0.00001143€0.00001143€5.40€0.00
Oct 7, 2026Oct 8, 2026€0.00001221€0.00001221€0.00001174€0.00001174€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.00001253€0.00001253€0.00001221€0.00001221€1.63€0.00
Oct 5, 2026Oct 6, 2026€0.00001253€0.00001253€0.00001253€0.00001253€0.07057€0.00
Oct 4, 2026Oct 5, 2026€0.00001235€0.00001274€0.00001229€0.00001253€0.07047€0.00
Oct 3, 2026Oct 4, 2026€0.00001233€0.00001262€0.00001215€0.00001235€0.09627€0.00
Oct 2, 2026Oct 3, 2026€0.00001219€0.00001283€0.00001189€0.00001234€0.4007€0.00
Oct 1, 2026Oct 2, 2026€0.00001214€0.00001238€0.00001203€0.00001219€0.2389€0.00
Sep 30, 2026Oct 1, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.02706€0.00
Sep 29, 2026Sep 30, 2026€0.00001214€0.00001214€0.00001214€0.00001214€0.02706€0.00

Pridobite celovit pregled zgodovine cene BEEG YOSHI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEEG YOSHI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEEG YOSHI ter zgodovinski promet BEEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEEG YOSHI, od začetne cene BEEG YOSHI do najnovejših cenovnih podatkov BEEG. Naše orodje za zgodovino cene BEEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije