Slika sredstva BDX
BDXBecton Dickinson & Co Tokenized Stock
€169.84
-1.31%
1D

Becton Dickinson & Co Tokenized Stock (BDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€172.01€174.02€169.02€169.85€4.84M€0.00
Oct 15, 2026Oct 16, 2026€167.66€172.72€167.62€172.01€5.41M€0.00
Oct 14, 2026Oct 15, 2026€166.59€167.93€165.23€167.66€3.22M€0.00
Oct 13, 2026Oct 14, 2026€167.52€167.70€165.21€166.59€2.00M€0.00
Oct 12, 2026Oct 13, 2026€163.38€167.54€163.38€167.52€1.90M€0.00
Oct 11, 2026Oct 12, 2026€163.38€163.38€163.38€163.38€2.28M€0.00
Oct 10, 2026Oct 11, 2026€163.39€163.39€163.36€163.38€2.28M€0.00
Oct 9, 2026Oct 10, 2026€162.36€163.39€160.97€163.39€6.35M€0.00
Oct 8, 2026Oct 9, 2026€160.22€162.48€159.00€162.36€5.45M€0.00
Oct 7, 2026Oct 8, 2026€160.41€161.90€158.75€160.22€4.61M€0.00
Oct 6, 2026Oct 7, 2026€160.72€166.32€160.41€160.41€5.09M€0.00
Oct 5, 2026Oct 6, 2026€157.13€160.88€156.93€160.72€5.84M€0.00
Oct 4, 2026Oct 5, 2026€157.13€157.13€157.13€157.13€7.19M€0.00
Oct 3, 2026Oct 4, 2026€157.12€157.14€157.12€157.13€7.19M€0.00
Oct 2, 2026Oct 3, 2026€158.63€158.65€156.43€157.12€5.04M€0.00
Oct 1, 2026Oct 2, 2026€159.67€160.08€157.88€158.63€3.88M€0.00
Sep 30, 2026Oct 1, 2026€161.81€162.41€159.42€159.67€3.29M€0.00
Sep 29, 2026Sep 30, 2026€162.50€162.50€160.22€161.80€4.39M€0.00
Sep 28, 2026Sep 29, 2026€162.50€162.50€162.50€162.50€5.76M€0.00
Sep 27, 2026Sep 28, 2026€162.50€162.50€162.50€162.50€5.76M€0.00
Sep 26, 2026Sep 27, 2026€162.50€162.50€162.50€162.50€5.76M€0.00
Sep 25, 2026Sep 26, 2026€162.50€162.50€162.50€162.50€5.76M€0.00
Sep 24, 2026Sep 25, 2026€162.52€162.53€162.48€162.50€5.76M€0.00
Sep 23, 2026Sep 24, 2026€163.01€163.99€161.66€162.52€4.63M€0.00
Sep 22, 2026Sep 23, 2026€160.67€163.38€160.63€163.01€5.74M€0.00
Sep 21, 2026Sep 22, 2026€160.58€161.76€160.01€160.67€7.60M€0.00
Sep 20, 2026Sep 21, 2026€160.58€160.58€160.58€160.58€9.81M€0.00
Sep 19, 2026Sep 20, 2026€160.59€160.59€160.56€160.58€9.81M€0.00
Sep 18, 2026Sep 19, 2026€161.36€162.01€159.44€160.59€5.53M€0.00
Sep 17, 2026Sep 18, 2026€161.70€163.13€161.37€161.37€5.53M€0.00

Pridobite celovit pregled zgodovine cene Becton Dickinson & Co Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Becton Dickinson & Co Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Becton Dickinson & Co Tokenized Stock ter zgodovinski promet BDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Becton Dickinson & Co Tokenized Stock, od začetne cene Becton Dickinson & Co Tokenized Stock do najnovejših cenovnih podatkov BDX. Naše orodje za zgodovino cene BDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije