Slika sredstva BDX
BDXBecton Dickinson & Co Tokenized Stock
€170.09
-0.24%
1D

Becton Dickinson & Co Tokenized Stock (BDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€170.22€170.23€170.21€170.22€1.64M€0.00
Oct 17, 2026Oct 18, 2026€170.21€170.23€170.18€170.22€3.87M€0.00
Oct 16, 2026Oct 17, 2026€172.37€174.39€169.37€170.21€4.85M€0.00
Oct 15, 2026Oct 16, 2026€168.01€173.08€167.97€172.37€5.42M€0.00
Oct 14, 2026Oct 15, 2026€166.94€168.28€165.58€168.01€3.23M€0.00
Oct 13, 2026Oct 14, 2026€167.87€168.05€165.55€166.94€2.00M€0.00
Oct 12, 2026Oct 13, 2026€163.72€167.89€163.72€167.87€1.90M€0.00
Oct 11, 2026Oct 12, 2026€163.72€163.72€163.72€163.72€2.28M€0.00
Oct 10, 2026Oct 11, 2026€163.73€163.74€163.70€163.72€2.28M€0.00
Oct 9, 2026Oct 10, 2026€162.70€163.74€161.31€163.73€6.36M€0.00
Oct 8, 2026Oct 9, 2026€160.56€162.82€159.33€162.71€5.47M€0.00
Oct 7, 2026Oct 8, 2026€160.75€162.24€159.08€160.56€4.62M€0.00
Oct 6, 2026Oct 7, 2026€161.05€166.67€160.75€160.75€5.10M€0.00
Oct 5, 2026Oct 6, 2026€157.46€161.21€157.26€161.06€5.85M€0.00
Oct 4, 2026Oct 5, 2026€157.46€157.46€157.46€157.46€7.20M€0.00
Oct 3, 2026Oct 4, 2026€157.45€157.47€157.45€157.46€7.20M€0.00
Oct 2, 2026Oct 3, 2026€158.96€158.99€156.76€157.45€5.05M€0.00
Oct 1, 2026Oct 2, 2026€160.00€160.41€158.21€158.96€3.89M€0.00
Sep 30, 2026Oct 1, 2026€162.15€162.75€159.76€160.00€3.29M€0.00
Sep 29, 2026Sep 30, 2026€162.84€162.84€160.56€162.14€4.40M€0.00
Sep 28, 2026Sep 29, 2026€162.84€162.84€162.84€162.84€5.78M€0.00
Sep 27, 2026Sep 28, 2026€162.84€162.84€162.84€162.84€5.78M€0.00
Sep 26, 2026Sep 27, 2026€162.84€162.84€162.84€162.84€5.78M€0.00
Sep 25, 2026Sep 26, 2026€162.84€162.84€162.84€162.84€5.78M€0.00
Sep 24, 2026Sep 25, 2026€162.86€162.87€162.83€162.84€5.78M€0.00
Sep 23, 2026Sep 24, 2026€163.35€164.33€162.00€162.87€4.64M€0.00
Sep 22, 2026Sep 23, 2026€161.00€163.72€160.97€163.36€5.75M€0.00
Sep 21, 2026Sep 22, 2026€160.92€162.10€160.35€161.00€7.62M€0.00
Sep 20, 2026Sep 21, 2026€160.92€160.92€160.92€160.92€9.83M€0.00
Sep 19, 2026Sep 20, 2026€160.92€160.93€160.90€160.92€9.83M€0.00

Pridobite celovit pregled zgodovine cene Becton Dickinson & Co Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Becton Dickinson & Co Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Becton Dickinson & Co Tokenized Stock ter zgodovinski promet BDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Becton Dickinson & Co Tokenized Stock, od začetne cene Becton Dickinson & Co Tokenized Stock do najnovejših cenovnih podatkov BDX. Naše orodje za zgodovino cene BDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije