Slika sredstva BEBE
BEBEBEBE
€0.0₈1566
-0.19%
1D

BEBE (BEBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈1566€0.0₈1566€0.0₈1566€0.0₈1566€57.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1581€0.0₈1586€0.0₈1537€0.0₈1566€57.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1584€0.0₈1598€0.0₈1568€0.0₈1581€53.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1590€0.0₈1590€0.0₈1574€0.0₈1584€65.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1590€0.0₈1590€0.0₈1590€0.0₈1590€66.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1597€0.0₈1608€0.0₈1590€0.0₈1590€66.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1563€0.0₈1663€0.0₈1563€0.0₈1597€53.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1563€0.0₈1563€0.0₈1563€0.0₈1563€45.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1563€0.0₈1563€0.0₈1563€0.0₈1563€45.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1497€0.0₈1563€0.0₈1497€0.0₈1563€54.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1497€0.0₈1497€0.0₈1497€0.0₈1497€66.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1471€0.0₈1501€0.0₈1468€0.0₈1497€66.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1458€0.0₈1494€0.0₈1455€0.0₈1471€116.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1449€0.0₈1462€0.0₈1434€0.0₈1456€45.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1573€0.0₈1573€0.0₈1444€0.0₈1449€1,113.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1583€0.0₈1619€0.0₈1572€0.0₈1573€796.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1672€0.0₈1674€0.0₈1581€0.0₈1583€371.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1553€0.0₈1685€0.0₈1550€0.0₈1671€3,458.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1537€0.0₈1595€0.0₈1533€0.0₈1553€947.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1460€0.0₈1561€0.0₈1460€0.0₈1540€1,253.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1531€0.0₈1532€0.0₈1459€0.0₈1462€869.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1528€0.0₈1552€0.0₈1508€0.0₈1531€138.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1558€0.0₈1560€0.0₈1504€0.0₈1525€119.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1503€0.0₈1614€0.0₈1503€0.0₈1558€1,472.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1458€0.0₈1577€0.0₈1458€0.0₈1503€900.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1455€0.0₈1470€0.0₈1455€0.0₈1458€3.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1500€0.0₈1500€0.0₈1435€0.0₈1454€33.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1500€0.0₈1500€0.0₈1500€0.0₈1500€6.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1497€0.0₈1500€0.0₈1478€0.0₈1500€106.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1510€0.0₈1541€0.0₈1497€0.0₈1497€341.53€0.00

Pridobite celovit pregled zgodovine cene BEBE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEBE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEBE ter zgodovinski promet BEBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEBE, od začetne cene BEBE do najnovejših cenovnih podatkov BEBE. Naše orodje za zgodovino cene BEBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije