Slika sredstva BEARCO
BEARCOBearifiedCo
€0.0₅3947
-0.06%
1D

BearifiedCo (BEARCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.7782€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.7782€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4071€0.0₅4071€0.0₅3906€0.0₅3947€0.7832€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4039€0.0₅4151€0.0₅4030€0.0₅4080€21.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€24.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€24.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€24.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€24.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4318€0.0₅4326€0.0₅3941€0.0₅4039€178.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5714€0.0₅5837€0.0₅4000€0.0₅4318€371.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6337€0.0₅6378€0.0₅5568€0.0₅5714€881.01€0.00
Sep 28, 2026Sep 29, 2026€0.00001048€0.00001048€0.0₅6124€0.0₅6245€349.73€0.00
Sep 27, 2026Sep 28, 2026€0.00001048€0.00001048€0.00001048€0.00001048€104.33€0.00
Sep 26, 2026Sep 27, 2026€0.00001048€0.00001048€0.00001048€0.00001048€104.33€0.00
Sep 25, 2026Sep 26, 2026€0.00001058€0.00001058€0.00001043€0.00001048€123.78€0.00
Sep 24, 2026Sep 25, 2026€0.00001058€0.00001058€0.00001058€0.00001058€130.75€0.00
Sep 23, 2026Sep 24, 2026€0.00001072€0.00001093€0.00001058€0.00001058€195.13€0.00
Sep 22, 2026Sep 23, 2026€0.00001271€0.00001281€0.00001047€0.00001070€440.70€0.00
Sep 21, 2026Sep 22, 2026€0.00001139€0.00001281€0.00001137€0.00001271€190.84€0.00
Sep 20, 2026Sep 21, 2026€0.00001171€0.00001175€0.00001070€0.00001139€336.14€0.00
Sep 19, 2026Sep 20, 2026€0.00001083€0.00001180€0.00001083€0.00001169€39.71€0.00
Sep 18, 2026Sep 19, 2026€0.00001083€0.00001083€0.00001083€0.00001083€2.99€0.00
Sep 17, 2026Sep 18, 2026€0.00001069€0.00001110€0.00001064€0.00001083€14.80€0.00
Sep 16, 2026Sep 17, 2026€0.00001043€0.00001147€0.00001028€0.00001069€122.10€0.00
Sep 15, 2026Sep 16, 2026€0.00001100€0.00001100€0.00001036€0.00001043€169.91€0.00
Sep 14, 2026Sep 15, 2026€0.00001100€0.00001100€0.00001100€0.00001100€169.91€0.00
Sep 13, 2026Sep 14, 2026€0.00001295€0.00001295€0.00001100€0.00001100€149.88€0.00
Sep 12, 2026Sep 13, 2026€0.00001295€0.00001295€0.00001295€0.00001295€74.26€0.00
Sep 11, 2026Sep 12, 2026€0.00001295€0.00001295€0.00001295€0.00001295€74.26€0.00
Sep 10, 2026Sep 11, 2026€0.00001295€0.00001295€0.00001295€0.00001295€74.26€0.00

Pridobite celovit pregled zgodovine cene BearifiedCo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BearifiedCo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BearifiedCo ter zgodovinski promet BEARCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BearifiedCo, od začetne cene BearifiedCo do najnovejših cenovnih podatkov BEARCO. Naše orodje za zgodovino cene BEARCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije