Slika sredstva BEARCO
BEARCOBearifiedCo
€0.0₅3201
-4.73%
1D

BearifiedCo (BEARCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅3350€0.0₅3382€0.0₅3122€0.0₅3141€20.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3958€0.0₅3958€0.0₅3321€0.0₅3342€1.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.7805€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4083€0.0₅4083€0.0₅3918€0.0₅3958€0.7855€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4051€0.0₅4163€0.0₅4042€0.0₅4092€21.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€24.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€24.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€24.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€24.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4330€0.0₅4339€0.0₅3953€0.0₅4051€178.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5731€0.0₅5854€0.0₅4012€0.0₅4330€372.61€0.00

Pridobite celovit pregled zgodovine cene BearifiedCo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BearifiedCo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BearifiedCo ter zgodovinski promet BEARCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BearifiedCo, od začetne cene BearifiedCo do najnovejših cenovnih podatkov BEARCO. Naše orodje za zgodovino cene BEARCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije