Slika sredstva BEAM
BEAMBEAM
€0.005932
-12.23%
1D

BEAM (BEAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.006624€0.006782€0.005591€0.005906€51,176€933,336
Oct 21, 2026Oct 22, 2026€0.006512€0.007238€0.006345€0.006608€51,684€995,145
Oct 20, 2026Oct 21, 2026€0.007159€0.007462€0.006473€0.006512€49,291€1.07M
Oct 19, 2026Oct 20, 2026€0.007227€0.007876€0.007002€0.007123€52,283€1.11M
Oct 18, 2026Oct 19, 2026€0.007285€0.007348€0.006897€0.007209€52,468€1.08M
Oct 17, 2026Oct 18, 2026€0.007151€0.007550€0.006990€0.007285€50,653€1.08M
Oct 16, 2026Oct 17, 2026€0.007869€0.007872€0.007094€0.007151€48,182€1.12M
Oct 15, 2026Oct 16, 2026€0.007941€0.008051€0.007759€0.007860€48,919€1.19M
Oct 14, 2026Oct 15, 2026€0.008917€0.008943€0.007862€0.007902€51,116€1.26M
Oct 13, 2026Oct 14, 2026€0.008408€0.009293€0.008233€0.008917€51,791€1.28M
Oct 12, 2026Oct 13, 2026€0.009174€0.009958€0.008408€0.008408€54,368€1.36M
Oct 11, 2026Oct 12, 2026€0.008728€0.009661€0.008525€0.009174€57,087€1.33M
Oct 10, 2026Oct 11, 2026€0.007555€0.009784€0.007404€0.008730€68,653€1.28M
Oct 9, 2026Oct 10, 2026€0.007036€0.007781€0.006906€0.007533€57,901€1.08M
Oct 8, 2026Oct 9, 2026€0.007410€0.007520€0.006674€0.007050€51,622€1.07M
Oct 7, 2026Oct 8, 2026€0.007701€0.007771€0.007366€0.007389€56,903€1.14M
Oct 6, 2026Oct 7, 2026€0.009779€0.009794€0.007317€0.007760€64,016€1.24M
Oct 5, 2026Oct 6, 2026€0.01090€0.01095€0.009800€0.009800€52,407€1.57M
Oct 4, 2026Oct 5, 2026€0.01024€0.01099€0.01016€0.01090€49,921€1.57M
Oct 3, 2026Oct 4, 2026€0.01046€0.01069€0.01020€0.01022€49,069€1.57M
Oct 2, 2026Oct 3, 2026€0.01058€0.01110€0.01031€0.01046€49,333€1.60M
Oct 1, 2026Oct 2, 2026€0.009932€0.01077€0.009932€0.01057€51,477€1.56M
Sep 30, 2026Oct 1, 2026€0.01102€0.01115€0.009881€0.009966€51,679€1.54M
Sep 29, 2026Sep 30, 2026€0.009808€0.01110€0.009795€0.01065€54,048€1.58M
Sep 28, 2026Sep 29, 2026€0.009656€0.01010€0.009572€0.009822€50,425€1.49M
Sep 27, 2026Sep 28, 2026€0.01058€0.01059€0.009358€0.009678€48,252€1.49M
Sep 26, 2026Sep 27, 2026€0.01085€0.01114€0.01007€0.01058€50,214€1.64M
Sep 25, 2026Sep 26, 2026€0.01078€0.01145€0.01078€0.01088€50,987€1.65M
Sep 24, 2026Sep 25, 2026€0.01120€0.01214€0.01078€0.01078€51,153€1.69M
Sep 23, 2026Sep 24, 2026€0.01130€0.01160€0.01114€0.01118€48,147€1.71M

Pridobite celovit pregled zgodovine cene BEAM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEAM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEAM ter zgodovinski promet BEAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEAM, od začetne cene BEAM do najnovejših cenovnih podatkov BEAM. Naše orodje za zgodovino cene BEAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije