Slika sredstva BEAM
BEAMBEAM
€0.008709
3.33%
1D

BEAM (BEAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.008446€0.009100€0.008261€0.008805€49,720€1.28M
Sep 9, 2026Sep 10, 2026€0.007895€0.009310€0.007851€0.008637€55,007€1.29M
Sep 8, 2026Sep 9, 2026€0.007416€0.008640€0.007376€0.007899€61,588€1.15M
Sep 7, 2026Sep 8, 2026€0.009303€0.009312€0.007404€0.007423€58,092€1.26M
Sep 6, 2026Sep 7, 2026€0.009617€0.01003€0.008668€0.009282€59,194€1.44M
Sep 5, 2026Sep 6, 2026€0.008646€0.01051€0.008633€0.009617€64,233€1.40M
Sep 4, 2026Sep 5, 2026€0.007586€0.008989€0.007321€0.008646€63,321€1.25M
Sep 3, 2026Sep 4, 2026€0.008366€0.008587€0.007425€0.007581€64,363€1.22M
Sep 2, 2026Sep 3, 2026€0.006544€0.008415€0.005960€0.008366€71,099€1.07M
Sep 1, 2026Sep 2, 2026€0.006983€0.007164€0.006207€0.006544€78,162€999,847
Aug 31, 2026Sep 1, 2026€0.004903€0.007452€0.004902€0.006427€73,118€867,730
Aug 30, 2026Aug 31, 2026€0.005035€0.005289€0.004856€0.004903€53,256€748,087
Aug 29, 2026Aug 30, 2026€0.005116€0.005405€0.004817€0.005010€29,076€759,299
Aug 28, 2026Aug 29, 2026€0.004978€0.005449€0.004939€0.005116€16,317€764,210
Aug 27, 2026Aug 28, 2026€0.005232€0.005293€0.004310€0.004981€27,179€738,352
Aug 26, 2026Aug 27, 2026€0.006357€0.007304€0.005001€0.005232€28,238€906,329
Aug 25, 2026Aug 26, 2026€0.006527€0.007486€0.006336€0.006355€10,819€987,252
Aug 24, 2026Aug 25, 2026€0.006433€0.006685€0.006379€0.006527€6,485.66€977,552
Aug 23, 2026Aug 24, 2026€0.006600€0.006632€0.006419€0.006439€6,674.59€983,677
Aug 22, 2026Aug 23, 2026€0.006213€0.006724€0.006183€0.006599€13,729€983,452
Aug 21, 2026Aug 22, 2026€0.006409€0.006445€0.005801€0.006212€19,557€920,234
Aug 20, 2026Aug 21, 2026€0.006004€0.006641€0.005486€0.006418€15,104€937,454
Aug 19, 2026Aug 20, 2026€0.006803€0.007037€0.005970€0.006004€9,797.62€992,222
Aug 18, 2026Aug 19, 2026€0.006245€0.006839€0.005961€0.006803€6,031.02€919,466
Aug 17, 2026Aug 18, 2026€0.006027€0.006253€0.005950€0.006245€6,591.71€915,863
Aug 16, 2026Aug 17, 2026€0.006345€0.006374€0.005986€0.006022€6,610.42€940,513
Aug 15, 2026Aug 16, 2026€0.006588€0.006932€0.006329€0.006329€5,621.94€1.00M
Aug 14, 2026Aug 15, 2026€0.006857€0.006946€0.006554€0.006588€6,664.80€1.02M
Aug 13, 2026Aug 14, 2026€0.006875€0.007245€0.006747€0.006857€9,150.62€1.05M
Aug 12, 2026Aug 13, 2026€0.007088€0.007177€0.006743€0.006877€8,577.07€1.05M
Aug 11, 2026Aug 12, 2026€0.007345€0.007392€0.007044€0.007088€6,234.65€1.08M

Pridobite celovit pregled zgodovine cene BEAM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEAM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEAM ter zgodovinski promet BEAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEAM, od začetne cene BEAM do najnovejših cenovnih podatkov BEAM. Naše orodje za zgodovino cene BEAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije