Slika sredstva BEAM
BEAMBEAM
€0.01028
-2.41%
1D

BEAM (BEAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.009901€0.01074€0.009901€0.01053€51,321€1.55M
Sep 30, 2026Oct 1, 2026€0.01099€0.01111€0.009851€0.009935€51,522€1.53M
Sep 29, 2026Sep 30, 2026€0.009779€0.01106€0.009766€0.01062€53,884€1.58M
Sep 28, 2026Sep 29, 2026€0.009626€0.01007€0.009543€0.009792€50,273€1.48M
Sep 27, 2026Sep 28, 2026€0.01054€0.01056€0.009329€0.009648€48,106€1.49M
Sep 26, 2026Sep 27, 2026€0.01082€0.01110€0.01003€0.01055€50,062€1.64M
Sep 25, 2026Sep 26, 2026€0.01075€0.01142€0.01075€0.01085€50,832€1.64M
Sep 24, 2026Sep 25, 2026€0.01117€0.01210€0.01074€0.01075€50,792€1.68M
Sep 23, 2026Sep 24, 2026€0.01127€0.01156€0.01110€0.01115€48,001€1.70M
Sep 22, 2026Sep 23, 2026€0.01108€0.01146€0.01107€0.01127€53,456€1.70M
Sep 21, 2026Sep 22, 2026€0.01078€0.01293€0.01076€0.01108€57,924€1.70M
Sep 20, 2026Sep 21, 2026€0.01202€0.01202€0.009980€0.01080€52,148€1.62M
Sep 19, 2026Sep 20, 2026€0.01192€0.01286€0.01175€0.01193€52,498€1.85M
Sep 18, 2026Sep 19, 2026€0.01172€0.01194€0.01148€0.01169€54,200€1.76M
Sep 17, 2026Sep 18, 2026€0.01074€0.01280€0.01043€0.01172€53,052€1.70M
Sep 16, 2026Sep 17, 2026€0.01163€0.01172€0.01065€0.01076€63,367€1.67M
Sep 15, 2026Sep 16, 2026€0.008995€0.01311€0.008848€0.01163€56,870€1.44M
Sep 14, 2026Sep 15, 2026€0.01001€0.01001€0.008985€0.008999€49,418€1.41M
Sep 13, 2026Sep 14, 2026€0.009568€0.01010€0.009535€0.01003€50,747€1.45M
Sep 12, 2026Sep 13, 2026€0.009581€0.009908€0.008966€0.009576€52,139€1.43M
Sep 11, 2026Sep 12, 2026€0.009097€0.009739€0.008960€0.009581€52,883€1.39M
Sep 10, 2026Sep 11, 2026€0.008705€0.009379€0.008515€0.009075€51,243€1.32M
Sep 9, 2026Sep 10, 2026€0.008137€0.009595€0.008092€0.008902€56,692€1.33M
Sep 8, 2026Sep 9, 2026€0.007643€0.008904€0.007602€0.008141€63,475€1.19M
Sep 7, 2026Sep 8, 2026€0.009588€0.009597€0.007631€0.007651€59,871€1.29M
Sep 6, 2026Sep 7, 2026€0.009912€0.01034€0.008934€0.009566€61,007€1.48M
Sep 5, 2026Sep 6, 2026€0.008911€0.01083€0.008898€0.009912€66,200€1.45M
Sep 4, 2026Sep 5, 2026€0.007818€0.009265€0.007545€0.008911€65,261€1.29M
Sep 3, 2026Sep 4, 2026€0.008622€0.008850€0.007653€0.007813€66,335€1.26M
Sep 2, 2026Sep 3, 2026€0.006744€0.008673€0.006143€0.008622€73,277€1.10M

Pridobite celovit pregled zgodovine cene BEAM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEAM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEAM ter zgodovinski promet BEAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEAM, od začetne cene BEAM do najnovejših cenovnih podatkov BEAM. Naše orodje za zgodovino cene BEAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije