Slika sredstva BEAM
BEAMBEAM
€0.009519
5.13%
1D

BEAM (BEAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.008828€0.009451€0.008695€0.009298€51,320€1.35M
Sep 10, 2026Sep 11, 2026€0.008447€0.009102€0.008263€0.008807€49,729€1.28M
Sep 9, 2026Sep 10, 2026€0.007896€0.009311€0.007853€0.008639€55,017€1.29M
Sep 8, 2026Sep 9, 2026€0.007417€0.008641€0.007378€0.007901€61,600€1.15M
Sep 7, 2026Sep 8, 2026€0.009305€0.009313€0.007406€0.007425€58,102€1.26M
Sep 6, 2026Sep 7, 2026€0.009619€0.01003€0.008670€0.009284€59,205€1.44M
Sep 5, 2026Sep 6, 2026€0.008648€0.01051€0.008635€0.009619€64,245€1.40M
Sep 4, 2026Sep 5, 2026€0.007587€0.008991€0.007322€0.008648€63,333€1.25M
Sep 3, 2026Sep 4, 2026€0.008367€0.008589€0.007427€0.007583€64,375€1.22M
Sep 2, 2026Sep 3, 2026€0.006545€0.008417€0.005961€0.008367€71,112€1.07M
Sep 1, 2026Sep 2, 2026€0.006985€0.007166€0.006208€0.006545€78,176€1.00M
Aug 31, 2026Sep 1, 2026€0.004904€0.007454€0.004903€0.006428€73,132€867,891
Aug 30, 2026Aug 31, 2026€0.005035€0.005290€0.004857€0.004904€53,266€748,225
Aug 29, 2026Aug 30, 2026€0.005117€0.005406€0.004818€0.005011€29,082€759,440
Aug 28, 2026Aug 29, 2026€0.004979€0.005450€0.004940€0.005117€16,320€764,352
Aug 27, 2026Aug 28, 2026€0.005233€0.005294€0.004311€0.004982€27,184€738,489
Aug 26, 2026Aug 27, 2026€0.006358€0.007305€0.005002€0.005233€28,243€906,498
Aug 25, 2026Aug 26, 2026€0.006529€0.007487€0.006337€0.006357€10,821€987,435
Aug 24, 2026Aug 25, 2026€0.006435€0.006686€0.006380€0.006529€6,486.86€977,734
Aug 23, 2026Aug 24, 2026€0.006602€0.006633€0.006421€0.006440€6,675.82€983,859
Aug 22, 2026Aug 23, 2026€0.006214€0.006725€0.006184€0.006600€13,732€983,634
Aug 21, 2026Aug 22, 2026€0.006410€0.006446€0.005802€0.006214€19,561€920,405
Aug 20, 2026Aug 21, 2026€0.006005€0.006643€0.005487€0.006419€15,106€937,628
Aug 19, 2026Aug 20, 2026€0.006804€0.007038€0.005971€0.006005€9,799.44€992,406
Aug 18, 2026Aug 19, 2026€0.006246€0.006840€0.005962€0.006804€6,032.14€919,636
Aug 17, 2026Aug 18, 2026€0.006028€0.006254€0.005951€0.006246€6,592.93€916,033
Aug 16, 2026Aug 17, 2026€0.006346€0.006375€0.005987€0.006023€6,611.65€940,687
Aug 15, 2026Aug 16, 2026€0.006589€0.006934€0.006330€0.006330€5,622.98€1.00M
Aug 14, 2026Aug 15, 2026€0.006859€0.006948€0.006555€0.006589€6,666.03€1.02M
Aug 13, 2026Aug 14, 2026€0.006876€0.007247€0.006749€0.006859€9,152.32€1.05M
Aug 12, 2026Aug 13, 2026€0.007089€0.007178€0.006744€0.006879€8,578.66€1.05M

Pridobite celovit pregled zgodovine cene BEAM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BEAM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BEAM ter zgodovinski promet BEAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino BEAM, od začetne cene BEAM do najnovejših cenovnih podatkov BEAM. Naše orodje za zgodovino cene BEAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije