Slika sredstva BDCDANA
BDCDANABDC COIN
€0.0₅2633
0.02%
1D

BDC COIN (BDCDANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€3.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€3.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€3.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€3.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2633€0.0₅2633€0.0₅2633€0.0₅2633€3.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2545€0.0₅2633€0.0₅2526€0.0₅2633€3.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€2.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2547€0.0₅2605€0.0₅2508€0.0₅2545€2.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2612€0.0₅2621€0.0₅2499€0.0₅2541€19.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2612€0.0₅2612€0.0₅2612€0.0₅2612€39.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2612€0.0₅2612€0.0₅2612€0.0₅2612€39.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2612€0.0₅2612€0.0₅2612€0.0₅2612€39.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2767€0.0₅2798€0.0₅2606€0.0₅2612€50.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2211€0.0₅2809€0.0₅2211€0.0₅2772€9.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€1.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€1.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€1.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€1.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€1.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1897€0.0₅2259€0.0₅1897€0.0₅2211€2.36€0.00

Pridobite celovit pregled zgodovine cene BDC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BDC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BDC COIN ter zgodovinski promet BDCDANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BDC COIN, od začetne cene BDC COIN do najnovejših cenovnih podatkov BDCDANA. Naše orodje za zgodovino cene BDCDANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije