Slika sredstva BDCDANA
BDCDANABDC COIN
€0.0₅2750
0.18%
1D

BDC COIN (BDCDANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2750€0.0₅2750€0.0₅2750€0.0₅2750€2.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2750€0.0₅2750€0.0₅2750€0.0₅2750€2.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2859€0.0₅2859€0.0₅2549€0.0₅2750€2.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.5811€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2859€0.0₅2859€0.0₅2859€0.0₅2859€0.5811€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2862€0.0₅2931€0.0₅2832€0.0₅2859€0.5815€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2695€0.0₅2869€0.0₅2695€0.0₅2862€2.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€3.81€0.00

Pridobite celovit pregled zgodovine cene BDC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BDC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BDC COIN ter zgodovinski promet BDCDANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BDC COIN, od začetne cene BDC COIN do najnovejših cenovnih podatkov BDCDANA. Naše orodje za zgodovino cene BDCDANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije