Slika sredstva BDCDANA
BDCDANABDC COIN
€0.0₅2751
0.22%
1D

BDC COIN (BDCDANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€2.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€2.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2860€0.0₅2860€0.0₅2550€0.0₅2751€2.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2860€0.0₅2860€0.0₅2860€0.0₅2860€0.5814€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2860€0.0₅2860€0.0₅2860€0.0₅2860€0.5814€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2863€0.0₅2932€0.0₅2833€0.0₅2860€0.5817€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2696€0.0₅2870€0.0₅2696€0.0₅2863€2.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2696€0.0₅2696€0.0₅2696€0.0₅2696€3.81€0.00

Pridobite celovit pregled zgodovine cene BDC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BDC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BDC COIN ter zgodovinski promet BDCDANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BDC COIN, od začetne cene BDC COIN do najnovejših cenovnih podatkov BDCDANA. Naše orodje za zgodovino cene BDCDANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije