Slika sredstva BDCDANA
BDCDANABDC COIN
€0.0₅2536
0.01%
1D

BDC COIN (BDCDANA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.30€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.30€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2496€0.0₅2536€0.0₅2493€0.0₅2536€1.29€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2596€0.0₅2596€0.0₅2440€0.0₅2501€1.65€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2596€0.0₅2596€0.0₅2596€0.0₅2596€2.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2649€0.0₅2649€0.0₅2576€0.0₅2596€2.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€0.2702€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2649€0.0₅2649€0.0₅2649€0.0₅2649€0.2702€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2656€0.0₅2670€0.0₅2621€0.0₅2649€0.2703€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2800€0.0₅2800€0.0₅2616€0.0₅2656€2.43€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€2.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2911€0.0₅2911€0.0₅2595€0.0₅2800€2.39€0.00

Pridobite celovit pregled zgodovine cene BDC COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BDC COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BDC COIN ter zgodovinski promet BDCDANA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BDC COIN, od začetne cene BDC COIN do najnovejših cenovnih podatkov BDCDANA. Naše orodje za zgodovino cene BDCDANA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije