Slika sredstva BB
BBBB Gaming
€0.0₅1247
-20.37%
1D

BB Gaming (BB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1573€0.0₅1799€0.0₅1511€0.0₅1571€158.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1542€0.0₅1838€0.0₅1472€0.0₅1568€170.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1522€0.0₅1591€0.0₅1501€0.0₅1542€97.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1791€0.0₅1852€0.0₅1499€0.0₅1518€90.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1491€0.0₅1885€0.0₅1427€0.0₅1791€114.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1611€0.0₅1961€0.0₅1490€0.0₅1491€81.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1480€0.0₅2973€0.0₅1453€0.0₅1621€62.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1502€0.0₅2587€0.0₅1441€0.0₅1480€113.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1428€0.0₅2069€0.0₅1401€0.0₅1499€142.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1553€0.0₅1784€0.0₅1432€0.0₅1432€137.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1640€0.0₅1916€0.0₅1521€0.0₅1559€90.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1579€0.0₅1850€0.0₅1579€0.0₅1645€82.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1893€0.0₅2242€0.0₅1539€0.0₅1576€90.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1826€0.0₅2201€0.0₅1826€0.0₅1901€126.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1780€0.0₅2248€0.0₅1705€0.0₅1826€95.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1842€0.0₅2016€0.0₅1755€0.0₅1780€129.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2029€0.0₅2102€0.0₅1843€0.0₅1843€152.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1661€0.0₅2346€0.0₅1601€0.0₅2026€181.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1820€0.0₅1840€0.0₅1654€0.0₅1661€339.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1671€0.0₅1894€0.0₅1665€0.0₅1829€270.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1672€0.0₅1836€0.0₅1660€0.0₅1664€177.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1564€0.0₅1683€0.0₅1559€0.0₅1672€265.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1752€0.0₅1775€0.0₅1549€0.0₅1562€243.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1766€0.0₅2230€0.0₅1707€0.0₅1758€347.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1614€0.0₅1819€0.0₅1614€0.0₅1770€203.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1618€0.0₅1658€0.0₅1607€0.0₅1614€257.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1626€0.0₅1737€0.0₅1592€0.0₅1614€286.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1855€0.0₅1891€0.0₅1602€0.0₅1625€319.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1955€0.0₅2062€0.0₅1818€0.0₅1863€1,757.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1754€0.0₅2508€0.0₅1731€0.0₅1949€2,168.40€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2799€0.0₅2810€0.0₅1730€0.0₅1751€897.97€0.00

Pridobite celovit pregled zgodovine cene BB Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BB Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BB Gaming ter zgodovinski promet BB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BB Gaming, od začetne cene BB Gaming do najnovejših cenovnih podatkov BB. Naše orodje za zgodovino cene BB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije