Slika sredstva BB
BBBB Gaming
€0.0₅1530
0.45%
1D

BB Gaming (BB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅1531€0.0₅1702€0.0₅1482€0.0₅1537€73.94€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1531€0.0₅1739€0.0₅1498€0.0₅1534€63.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1555€0.0₅1644€0.0₅1510€0.0₅1531€58.04€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1558€0.0₅1679€0.0₅1528€0.0₅1545€85.70€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1546€0.0₅1840€0.0₅1479€0.0₅1558€154.51€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1672€0.0₅1801€0.0₅1543€0.0₅1546€310.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1564€0.0₅1706€0.0₅1524€0.0₅1666€79.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1563€0.0₅1675€0.0₅1553€0.0₅1564€47.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1754€0.0₅1754€0.0₅1543€0.0₅1563€61.38€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1593€0.0₅1775€0.0₅1561€0.0₅1756€79.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1529€0.0₅1711€0.0₅1450€0.0₅1596€80.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1811€0.0₅1910€0.0₅1499€0.0₅1526€75.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1742€0.0₅4356€0.0₅1718€0.0₅1808€145.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1581€0.0₅1922€0.0₅1570€0.0₅1741€132.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1534€0.0₅1704€0.0₅1520€0.0₅1581€105.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1528€0.0₅1830€0.0₅1505€0.0₅1533€76.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1576€0.0₅1840€0.0₅1485€0.0₅1528€61.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1543€0.0₅1647€0.0₅1543€0.0₅1576€70.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1633€0.0₅1850€0.0₅1520€0.0₅1542€135.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1640€0.0₅1706€0.0₅1503€0.0₅1633€105.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1685€0.0₅1701€0.0₅1625€0.0₅1640€57.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1651€0.0₅2041€0.0₅1603€0.0₅1685€110.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1846€0.0₅2170€0.0₅1651€0.0₅1654€224.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1769€0.0₅2175€0.0₅1759€0.0₅1846€347.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1671€0.0₅1931€0.0₅1601€0.0₅1763€138.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1645€0.0₅2064€0.0₅1576€0.0₅1673€114.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1644€0.0₅2027€0.0₅1563€0.0₅1645€117.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1652€0.0₅1744€0.0₅1624€0.0₅1639€116.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1676€0.0₅1850€0.0₅1634€0.0₅1652€110.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1666€0.0₅1783€0.0₅1634€0.0₅1672€98.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1675€0.0₅1894€0.0₅1632€0.0₅1666€64.60€0.00

Pridobite celovit pregled zgodovine cene BB Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BB Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BB Gaming ter zgodovinski promet BB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BB Gaming, od začetne cene BB Gaming do najnovejših cenovnih podatkov BB. Naše orodje za zgodovino cene BB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije