Slika sredstva BB
BBBB Gaming
€0.0₅1713
13.97%
1D

BB Gaming (BB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1603€0.0₅1951€0.0₅1482€0.0₅1483€80.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1472€0.0₅2958€0.0₅1446€0.0₅1612€62.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1494€0.0₅2574€0.0₅1434€0.0₅1472€113.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1421€0.0₅2058€0.0₅1394€0.0₅1491€141.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1545€0.0₅1775€0.0₅1425€0.0₅1425€136.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1631€0.0₅1906€0.0₅1513€0.0₅1551€89.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1571€0.0₅1840€0.0₅1571€0.0₅1636€81.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1883€0.0₅2231€0.0₅1531€0.0₅1568€89.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1816€0.0₅2190€0.0₅1816€0.0₅1891€125.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1771€0.0₅2236€0.0₅1696€0.0₅1816€95.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1833€0.0₅2006€0.0₅1746€0.0₅1771€128.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2018€0.0₅2091€0.0₅1833€0.0₅1833€151.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1653€0.0₅2334€0.0₅1593€0.0₅2015€180.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1811€0.0₅1830€0.0₅1645€0.0₅1653€337.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1663€0.0₅1884€0.0₅1656€0.0₅1820€269.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1664€0.0₅1826€0.0₅1652€0.0₅1656€176.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1556€0.0₅1674€0.0₅1551€0.0₅1664€264.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1743€0.0₅1766€0.0₅1541€0.0₅1554€242.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1757€0.0₅2219€0.0₅1698€0.0₅1748€345.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1605€0.0₅1810€0.0₅1605€0.0₅1760€202.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1609€0.0₅1650€0.0₅1598€0.0₅1605€256.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1617€0.0₅1728€0.0₅1584€0.0₅1606€285.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1845€0.0₅1881€0.0₅1594€0.0₅1617€317.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1945€0.0₅2051€0.0₅1808€0.0₅1853€1,748.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1745€0.0₅2495€0.0₅1722€0.0₅1939€2,157.20€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2785€0.0₅2795€0.0₅1721€0.0₅1742€893.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1903€0.0₅3124€0.0₅1879€0.0₅2797€213.43€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1890€0.0₅1980€0.0₅1748€0.0₅1901€128.64€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1970€0.0₅2035€0.0₅1238€0.0₅1890€131.07€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1961€0.0₅2030€0.0₅1937€0.0₅1975€131.74€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2318€0.0₅2341€0.0₅1945€0.0₅1961€217.28€0.00

Pridobite celovit pregled zgodovine cene BB Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BB Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BB Gaming ter zgodovinski promet BB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BB Gaming, od začetne cene BB Gaming do najnovejših cenovnih podatkov BB. Naše orodje za zgodovino cene BB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije