Slika sredstva BAT
BATBATIC
€0.0₈2497
0.11%
1D

BATIC (BAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₈2497€0.0₈2497€0.0₈2497€0.0₈2497€0.00006013€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2580€0.0₈2600€0.0₈2497€0.0₈2497€0.00006052€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2632€0.0₈2632€0.0₈2566€0.0₈2580€0.0001707€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2632€0.0₈2632€0.0₈2632€0.0₈2632€0.0002043€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2632€0.0₈2632€0.0₈2632€0.0₈2632€0.0002043€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2642€0.0₈2651€0.0₈2620€0.0₈2632€0.0002371€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2695€0.0₈2703€0.0₈2638€0.0₈2642€0.0003876€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2741€0.0₈2758€0.0₈2673€0.0₈2695€0.0005797€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2708€0.0₈2743€0.0₈2617€0.0₈2733€0.0003913€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2914€0.0₈2970€0.0₈2708€0.0₈2708€0.0005307€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2889€0.0₈3065€0.0₈2829€0.0₈2914€0.0008315€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3023€0.0₈3112€0.0₈2795€0.0₈2889€0.0003776€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2987€0.0₈3070€0.0₈2941€0.0₈3023€0.00008178€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2920€0.0₈2995€0.0₈2920€0.0₈2988€0.0001315€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2855€0.0₈2943€0.0₈2846€0.0₈2920€0.0002579€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3146€0.0₈3146€0.0₈2792€0.0₈2855€0.0001899€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3146€0.0₈3146€0.0₈3146€0.0₈3146€0.0₇1883€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3146€0.0₈3146€0.0₈3146€0.0₈3146€0.0₇1883€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3144€0.0₈3163€0.0₈3114€0.0₈3146€0.00001157€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3188€0.0₈3223€0.0₈3116€0.0₈3144€0.0001299€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3011€0.0₈3191€0.0₈3010€0.0₈3188€0.0002972€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3085€0.0₈3224€0.0₈3007€0.0₈3010€0.0005001€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3292€0.0₈3306€0.0₈3066€0.0₈3085€0.0004558€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3494€0.0₈3501€0.0₈3243€0.0₈3292€0.0007923€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3273€0.0₈3573€0.0₈3220€0.0₈3497€0.0009434€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3594€0.0₈3619€0.0₈3171€0.0₈3273€0.0006525€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3483€0.0₈3614€0.0₈3455€0.0₈3594€0.0002541€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3361€0.0₈3521€0.0₈3360€0.0₈3483€0.001394€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3057€0.0₈3361€0.0₈3057€0.0₈3361€0.0008368€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2801€0.0₈3057€0.0₈2757€0.0₈3057€0.0008036€0.00

Pridobite celovit pregled zgodovine cene BATIC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BATIC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BATIC ter zgodovinski promet BAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BATIC, od začetne cene BATIC do najnovejših cenovnih podatkov BAT. Naše orodje za zgodovino cene BAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije