Slika sredstva BAT
BATBATIC
€0.0₈2495
15.52%
1D

BATIC (BAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₈1990€0.0₈2447€0.0₈1976€0.0₈2447€0.002452€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2656€0.0₈2742€0.0₈1987€0.0₈1990€0.0007839€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2825€0.0₈2825€0.0₈2639€0.0₈2656€0.0002213€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2825€0.0₈2825€0.0₈2825€0.0₈2825€0.0002464€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2856€0.0₈2856€0.0₈2816€0.0₈2825€0.0002974€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2822€0.0₈2855€0.0₈2794€0.0₈2855€0.0004117€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2822€0.0₈2822€0.0₈2822€0.0₈2822€0.0001515€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2874€0.0₈2892€0.0₈2816€0.0₈2822€0.0002029€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2793€0.0₈2907€0.0₈2793€0.0₈2874€0.0003875€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2668€0.0₈2797€0.0₈2642€0.0₈2793€0.0002538€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2642€0.0₈2742€0.0₈2640€0.0₈2668€0.0005747€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2899€0.0₈2900€0.0₈2517€0.0₈2647€0.0008585€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3222€0.0₈3222€0.0₈2901€0.0₈2901€0.0005264€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3222€0.0₈3222€0.0₈3222€0.0₈3222€0.0001621€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3229€0.0₈3258€0.0₈3194€0.0₈3222€0.0001980€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3258€0.0₈3306€0.0₈3151€0.0₈3229€0.001255€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3833€0.0₈3902€0.0₈3247€0.0₈3264€0.002240€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3457€0.0₈3878€0.0₈3457€0.0₈3833€0.001910€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3375€0.0₈3613€0.0₈3281€0.0₈3457€0.0009430€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3265€0.0₈3443€0.0₈3164€0.0₈3375€0.003023€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2711€0.0₈3479€0.0₈2706€0.0₈3265€0.003847€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2355€0.0₈2733€0.0₈2349€0.0₈2711€0.0009359€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2612€0.0₈2612€0.0₈2354€0.0₈2355€0.0003843€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2785€0.0₈2794€0.0₈2608€0.0₈2612€0.0003153€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2530€0.0₈2806€0.0₈2530€0.0₈2785€0.0006270€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2530€0.0₈2530€0.0₈2530€0.0₈2530€0.00004538€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2553€0.0₈2553€0.0₈2525€0.0₈2530€0.00005048€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2482€0.0₈2558€0.0₈2482€0.0₈2553€0.0001350€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2453€0.0₈2482€0.0₈2413€0.0₈2482€0.0004064€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2453€0.0₈2453€0.0₈2453€0.0₈2453€0.0005541€0.00
Aug 12, 2026Aug 13, 2026€0.0₈2459€0.0₈2485€0.0₈2432€0.0₈2453€0.0006071€0.00

Pridobite celovit pregled zgodovine cene BATIC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BATIC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BATIC ter zgodovinski promet BAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BATIC, od začetne cene BATIC do najnovejših cenovnih podatkov BAT. Naše orodje za zgodovino cene BAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije