Slika sredstva BAT
BATBATIC
€0.0₈3087
-2.67%
1D

BATIC (BAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₈3071€0.0₈3209€0.0₈2993€0.0₈2996€0.0004978€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3277€0.0₈3290€0.0₈3051€0.0₈3071€0.0004537€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3478€0.0₈3484€0.0₈3228€0.0₈3277€0.0007886€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3258€0.0₈3556€0.0₈3205€0.0₈3480€0.0009390€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3577€0.0₈3602€0.0₈3157€0.0₈3258€0.0006495€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3467€0.0₈3597€0.0₈3439€0.0₈3577€0.0002529€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3345€0.0₈3505€0.0₈3344€0.0₈3467€0.001388€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3042€0.0₈3345€0.0₈3042€0.0₈3345€0.0008329€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2788€0.0₈3042€0.0₈2744€0.0₈3042€0.0008235€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3010€0.0₈3135€0.0₈2787€0.0₈2789€0.001032€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3166€0.0₈3167€0.0₈2934€0.0₈3010€0.0003077€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3043€0.0₈3228€0.0₈3039€0.0₈3159€0.0003760€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2965€0.0₈3068€0.0₈2947€0.0₈3043€0.0003664€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3039€0.0₈3071€0.0₈2889€0.0₈2965€0.0009690€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2766€0.0₈3043€0.0₈2761€0.0₈3039€0.0004808€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2590€0.0₈2795€0.0₈2587€0.0₈2766€0.0006148€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2567€0.0₈2615€0.0₈2490€0.0₈2586€0.0005065€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2567€0.0₈2567€0.0₈2567€0.0₈2567€0.0001668€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2579€0.0₈2579€0.0₈2556€0.0₈2567€0.0001668€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2566€0.0₈2591€0.0₈2543€0.0₈2579€0.0004529€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2521€0.0₈2581€0.0₈2521€0.0₈2565€0.002721€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2051€0.0₈2521€0.0₈2036€0.0₈2521€0.002527€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2738€0.0₈2826€0.0₈2048€0.0₈2051€0.0008078€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2911€0.0₈2911€0.0₈2720€0.0₈2738€0.0002280€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2911€0.0₈2911€0.0₈2911€0.0₈2911€0.0002540€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2943€0.0₈2944€0.0₈2902€0.0₈2911€0.0003065€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2908€0.0₈2942€0.0₈2879€0.0₈2942€0.0004243€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2908€0.0₈2908€0.0₈2908€0.0₈2908€0.0001561€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2962€0.0₈2981€0.0₈2903€0.0₈2908€0.0002091€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2878€0.0₈2996€0.0₈2878€0.0₈2962€0.0003993€0.00

Pridobite celovit pregled zgodovine cene BATIC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BATIC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BATIC ter zgodovinski promet BAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BATIC, od začetne cene BATIC do najnovejših cenovnih podatkov BAT. Naše orodje za zgodovino cene BAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije