Slika sredstva BASKT
BASKTBaskt.Fun
€0.0₅8316
-0.36%
1D

Baskt.Fun (BASKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€3.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8060€0.0₅8316€0.0₅8018€0.0₅8316€3.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8007€0.0₅8236€0.0₅7932€0.0₅8060€3.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7960€0.0₅8330€0.0₅7719€0.0₅8013€4.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7802€0.0₅8089€0.0₅7802€0.0₅7960€1.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7802€0.0₅7802€0.0₅7802€0.0₅7802€0.9362€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8023€0.0₅8074€0.0₅7786€0.0₅7802€0.9383€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8195€0.0₅8316€0.0₅7749€0.0₅7907€0.8046€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7990€0.0₅8626€0.0₅7990€0.0₅8195€1.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€3.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€3.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€3.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€3.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7512€0.0₅8034€0.0₅7512€0.0₅7990€5.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7512€0.0₅7512€0.0₅7512€0.0₅7512€8.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7503€0.0₅7512€0.0₅7503€0.0₅7512€8.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7364€0.0₅7625€0.0₅7364€0.0₅7503€8.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7166€0.0₅7428€0.0₅7123€0.0₅7364€3.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7166€0.0₅7166€0.0₅7166€0.0₅7166€0.0007204€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7166€0.0₅7166€0.0₅7166€0.0₅7166€0.0007204€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7166€0.0₅7166€0.0₅7166€0.0₅7166€0.0007204€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7166€0.0₅7166€0.0₅7166€0.0₅7166€0.0007204€0.00

Pridobite celovit pregled zgodovine cene Baskt.Fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baskt.Fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baskt.Fun ter zgodovinski promet BASKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baskt.Fun, od začetne cene Baskt.Fun do najnovejših cenovnih podatkov BASKT. Naše orodje za zgodovino cene BASKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije