Slika sredstva BASKT
BASKTBaskt.Fun
€0.0₅6083
0.60%
1D

Baskt.Fun (BASKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6083€0.0₅6083€0.0₅6083€0.0₅6083€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6083€0.0₅6083€0.0₅6083€0.0₅6083€0.006332€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6083€0.0₅6083€0.0₅6083€0.0₅6083€0.006332€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6083€0.0₅6083€0.0₅6083€0.0₅6083€0.006332€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6861€0.0₅6861€0.0₅6010€0.0₅6083€0.3869€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.05530€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8400€0.0₅8400€0.0₅6849€0.0₅6861€1.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8400€0.0₅8400€0.0₅8400€0.0₅8400€3.19€0.00

Pridobite celovit pregled zgodovine cene Baskt.Fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baskt.Fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baskt.Fun ter zgodovinski promet BASKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baskt.Fun, od začetne cene Baskt.Fun do najnovejših cenovnih podatkov BASKT. Naše orodje za zgodovino cene BASKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije