Slika sredstva BAC
BACBasis Cash
€0.0008695
-0.75%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0008790€0.0008821€0.0008665€0.0008692€82.66€47,712
Oct 6, 2026Oct 7, 2026€0.0008771€0.0008795€0.0008771€0.0008790€51.38€47,910
Oct 5, 2026Oct 6, 2026€0.0008771€0.0008771€0.0008771€0.0008771€23.36€47,870
Oct 4, 2026Oct 5, 2026€0.0008771€0.0008771€0.0008771€0.0008771€23.36€47,870
Oct 3, 2026Oct 4, 2026€0.0008749€0.0008786€0.0008749€0.0008771€230.34€47,885
Oct 2, 2026Oct 3, 2026€0.0008576€0.0008820€0.0008576€0.0008749€579.95€47,631
Oct 1, 2026Oct 2, 2026€0.0008576€0.0008576€0.0008576€0.0008576€43.50€46,802
Sep 30, 2026Oct 1, 2026€0.0008576€0.0008576€0.0008576€0.0008576€43.50€46,802
Sep 29, 2026Sep 30, 2026€0.0008628€0.0008628€0.0008574€0.0008576€49.97€46,890
Sep 28, 2026Sep 29, 2026€0.0008628€0.0008628€0.0008628€0.0008628€86.56€47,088
Sep 27, 2026Sep 28, 2026€0.0008628€0.0008628€0.0008628€0.0008628€86.56€47,088
Sep 26, 2026Sep 27, 2026€0.0008628€0.0008628€0.0008628€0.0008628€86.56€47,088
Sep 25, 2026Sep 26, 2026€0.0008628€0.0008628€0.0008628€0.0008628€86.56€47,088
Sep 24, 2026Sep 25, 2026€0.0008655€0.0008670€0.0008628€0.0008628€86.68€47,153
Sep 23, 2026Sep 24, 2026€0.0008727€0.0008757€0.0008624€0.0008655€93.78€47,292
Sep 22, 2026Sep 23, 2026€0.0008726€0.0008838€0.0008721€0.0008727€6.52€47,795
Sep 21, 2026Sep 22, 2026€0.0008705€0.0008740€0.0008690€0.0008727€120.18€47,595
Sep 20, 2026Sep 21, 2026€0.0008790€0.0008845€0.0008693€0.0008705€131.23€48,079
Sep 19, 2026Sep 20, 2026€0.0008909€0.0008963€0.0008723€0.0008790€329.50€48,020
Sep 18, 2026Sep 19, 2026€0.0008961€0.0009157€0.0008782€0.0008908€116,589€48,709
Sep 17, 2026Sep 18, 2026€0.0009317€0.0009352€0.0008830€0.0008961€10,219€49,352
Sep 16, 2026Sep 17, 2026€0.0009096€0.0009625€0.0009047€0.0009312€1,853.59€51,275
Sep 15, 2026Sep 16, 2026€0.0009792€0.0009792€0.0009066€0.0009096€43.84€52,695
Sep 14, 2026Sep 15, 2026€0.0009792€0.0009792€0.0009792€0.0009792€54.11€53,440
Sep 13, 2026Sep 14, 2026€0.001003€0.001009€0.0009787€0.0009792€85.70€53,761
Sep 12, 2026Sep 13, 2026€0.001003€0.001003€0.001003€0.001003€2.23€54,754
Sep 11, 2026Sep 12, 2026€0.001003€0.001003€0.001003€0.001003€2.23€54,754
Sep 10, 2026Sep 11, 2026€0.001003€0.001003€0.001003€0.001003€2.23€54,754
Sep 9, 2026Sep 10, 2026€0.001003€0.001003€0.001003€0.001003€2.23€54,754
Sep 8, 2026Sep 9, 2026€0.001003€0.001003€0.001003€0.001003€2.23€54,754

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije