Slika sredstva BAC
BACBasis Cash
€0.0008676
-0.19%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0008824€0.0008863€0.0008712€0.0008713€91.85€48,039
Oct 12, 2026Oct 13, 2026€0.0008815€0.0008847€0.0008815€0.0008821€14.30€48,133
Oct 11, 2026Oct 12, 2026€0.0008815€0.0008815€0.0008815€0.0008815€1.94€48,107
Oct 10, 2026Oct 11, 2026€0.0008804€0.0008827€0.0008804€0.0008815€1.94€48,103
Oct 9, 2026Oct 10, 2026€0.0008821€0.0008826€0.0008797€0.0008804€26.36€48,089
Oct 8, 2026Oct 9, 2026€0.0008718€0.0008848€0.0008715€0.0008821€129.75€47,936
Oct 7, 2026Oct 8, 2026€0.0008816€0.0008848€0.0008692€0.0008718€82.91€47,856
Oct 6, 2026Oct 7, 2026€0.0008798€0.0008822€0.0008798€0.0008816€51.53€48,055
Oct 5, 2026Oct 6, 2026€0.0008798€0.0008798€0.0008798€0.0008798€23.43€48,015
Oct 4, 2026Oct 5, 2026€0.0008798€0.0008798€0.0008798€0.0008798€23.43€48,015
Oct 3, 2026Oct 4, 2026€0.0008775€0.0008812€0.0008775€0.0008798€231.04€48,030
Oct 2, 2026Oct 3, 2026€0.0008602€0.0008846€0.0008602€0.0008775€581.71€47,775
Oct 1, 2026Oct 2, 2026€0.0008602€0.0008602€0.0008602€0.0008602€43.63€46,944
Sep 30, 2026Oct 1, 2026€0.0008602€0.0008602€0.0008602€0.0008602€43.63€46,944
Sep 29, 2026Sep 30, 2026€0.0008654€0.0008654€0.0008600€0.0008602€50.12€47,032
Sep 28, 2026Sep 29, 2026€0.0008654€0.0008654€0.0008654€0.0008654€86.82€47,231
Sep 27, 2026Sep 28, 2026€0.0008654€0.0008654€0.0008654€0.0008654€86.82€47,231
Sep 26, 2026Sep 27, 2026€0.0008654€0.0008654€0.0008654€0.0008654€86.82€47,231
Sep 25, 2026Sep 26, 2026€0.0008654€0.0008654€0.0008654€0.0008654€86.82€47,231
Sep 24, 2026Sep 25, 2026€0.0008681€0.0008696€0.0008654€0.0008654€86.92€47,284
Sep 23, 2026Sep 24, 2026€0.0008754€0.0008784€0.0008650€0.0008681€94.07€47,435
Sep 22, 2026Sep 23, 2026€0.0008752€0.0008865€0.0008748€0.0008754€6.54€47,940
Sep 21, 2026Sep 22, 2026€0.0008731€0.0008767€0.0008716€0.0008753€120.55€47,739
Sep 20, 2026Sep 21, 2026€0.0008817€0.0008872€0.0008719€0.0008731€131.63€48,225
Sep 19, 2026Sep 20, 2026€0.0008936€0.0008991€0.0008749€0.0008817€330.50€48,165
Sep 18, 2026Sep 19, 2026€0.0008988€0.0009184€0.0008808€0.0008935€116,942€48,856
Sep 17, 2026Sep 18, 2026€0.0009345€0.0009380€0.0008857€0.0008988€8,291.99€49,377
Sep 16, 2026Sep 17, 2026€0.0009123€0.0009654€0.0009075€0.0009340€1,859.20€51,430
Sep 15, 2026Sep 16, 2026€0.0009822€0.0009822€0.0009094€0.0009123€43.97€52,854
Sep 14, 2026Sep 15, 2026€0.0009822€0.0009822€0.0009822€0.0009822€54.27€53,601

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije