Slika sredstva BAC
BACBasis Cash
€0.0008701
-0.68%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0008794€0.0008826€0.0008670€0.0008696€82.70€47,739
Oct 6, 2026Oct 7, 2026€0.0008776€0.0008800€0.0008776€0.0008794€51.41€47,937
Oct 5, 2026Oct 6, 2026€0.0008776€0.0008776€0.0008776€0.0008776€23.37€47,897
Oct 4, 2026Oct 5, 2026€0.0008776€0.0008776€0.0008776€0.0008776€23.37€47,897
Oct 3, 2026Oct 4, 2026€0.0008754€0.0008791€0.0008754€0.0008776€230.47€47,912
Oct 2, 2026Oct 3, 2026€0.0008581€0.0008825€0.0008581€0.0008754€580.28€47,657
Oct 1, 2026Oct 2, 2026€0.0008581€0.0008581€0.0008581€0.0008581€43.52€46,828
Sep 30, 2026Oct 1, 2026€0.0008581€0.0008581€0.0008581€0.0008581€43.52€46,828
Sep 29, 2026Sep 30, 2026€0.0008633€0.0008633€0.0008579€0.0008581€50.00€46,916
Sep 28, 2026Sep 29, 2026€0.0008633€0.0008633€0.0008633€0.0008633€86.60€47,115
Sep 27, 2026Sep 28, 2026€0.0008633€0.0008633€0.0008633€0.0008633€86.60€47,115
Sep 26, 2026Sep 27, 2026€0.0008633€0.0008633€0.0008633€0.0008633€86.60€47,115
Sep 25, 2026Sep 26, 2026€0.0008633€0.0008633€0.0008633€0.0008633€86.60€47,115
Sep 24, 2026Sep 25, 2026€0.0008659€0.0008675€0.0008633€0.0008633€86.72€47,180
Sep 23, 2026Sep 24, 2026€0.0008732€0.0008762€0.0008629€0.0008660€93.83€47,318
Sep 22, 2026Sep 23, 2026€0.0008730€0.0008843€0.0008726€0.0008732€6.53€47,822
Sep 21, 2026Sep 22, 2026€0.0008709€0.0008745€0.0008695€0.0008732€120.25€47,622
Sep 20, 2026Sep 21, 2026€0.0008795€0.0008850€0.0008698€0.0008709€131.31€48,106
Sep 19, 2026Sep 20, 2026€0.0008914€0.0008968€0.0008728€0.0008795€329.69€48,047
Sep 18, 2026Sep 19, 2026€0.0008966€0.0009162€0.0008787€0.0008913€116,654€48,736
Sep 17, 2026Sep 18, 2026€0.0009322€0.0009357€0.0008835€0.0008966€10,225€49,380
Sep 16, 2026Sep 17, 2026€0.0009101€0.0009630€0.0009052€0.0009317€1,854.63€51,304
Sep 15, 2026Sep 16, 2026€0.0009797€0.0009797€0.0009072€0.0009101€43.86€52,725
Sep 14, 2026Sep 15, 2026€0.0009797€0.0009797€0.0009797€0.0009797€54.14€53,469
Sep 13, 2026Sep 14, 2026€0.001004€0.001009€0.0009793€0.0009797€85.75€53,791
Sep 12, 2026Sep 13, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,785
Sep 11, 2026Sep 12, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,785
Sep 10, 2026Sep 11, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,785
Sep 9, 2026Sep 10, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,785
Sep 8, 2026Sep 9, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,785

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije