Slika sredstva BAC
BACBasis Cash
€0.0008628
-0.22%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0008628€0.0008628€0.0008628€0.0008628€0.1439€47,085
Oct 19, 2026Oct 20, 2026€0.0008628€0.0008628€0.0008628€0.0008628€0.1439€47,085
Oct 18, 2026Oct 19, 2026€0.0008628€0.0008628€0.0008628€0.0008628€0.1439€47,085
Oct 17, 2026Oct 18, 2026€0.0008628€0.0008628€0.0008628€0.0008628€0.1439€47,085
Oct 16, 2026Oct 17, 2026€0.0008628€0.0008628€0.0008628€0.0008628€0.1439€47,085
Oct 15, 2026Oct 16, 2026€0.0008628€0.0008628€0.0008628€0.0008628€0.1439€47,085
Oct 14, 2026Oct 15, 2026€0.0008664€0.0008669€0.0008625€0.0008628€93.67€47,231
Oct 13, 2026Oct 14, 2026€0.0008775€0.0008814€0.0008663€0.0008664€91.33€47,770
Oct 12, 2026Oct 13, 2026€0.0008766€0.0008797€0.0008766€0.0008772€14.22€47,864
Oct 11, 2026Oct 12, 2026€0.0008766€0.0008766€0.0008766€0.0008766€1.93€47,839
Oct 10, 2026Oct 11, 2026€0.0008755€0.0008778€0.0008755€0.0008766€1.93€47,834
Oct 9, 2026Oct 10, 2026€0.0008771€0.0008776€0.0008748€0.0008755€26.22€47,821
Oct 8, 2026Oct 9, 2026€0.0008669€0.0008798€0.0008666€0.0008771€129.03€47,668
Oct 7, 2026Oct 8, 2026€0.0008767€0.0008798€0.0008643€0.0008669€82.44€47,589
Oct 6, 2026Oct 7, 2026€0.0008749€0.0008773€0.0008749€0.0008767€51.25€47,787
Oct 5, 2026Oct 6, 2026€0.0008749€0.0008749€0.0008749€0.0008749€23.30€47,746
Oct 4, 2026Oct 5, 2026€0.0008749€0.0008749€0.0008749€0.0008749€23.30€47,746
Oct 3, 2026Oct 4, 2026€0.0008726€0.0008763€0.0008726€0.0008749€229.75€47,761
Oct 2, 2026Oct 3, 2026€0.0008554€0.0008797€0.0008554€0.0008726€578.46€47,508
Oct 1, 2026Oct 2, 2026€0.0008554€0.0008554€0.0008554€0.0008554€43.39€46,681
Sep 30, 2026Oct 1, 2026€0.0008554€0.0008554€0.0008554€0.0008554€43.39€46,681
Sep 29, 2026Sep 30, 2026€0.0008606€0.0008606€0.0008552€0.0008554€49.84€46,769
Sep 28, 2026Sep 29, 2026€0.0008606€0.0008606€0.0008606€0.0008606€86.33€46,967
Sep 27, 2026Sep 28, 2026€0.0008606€0.0008606€0.0008606€0.0008606€86.33€46,967
Sep 26, 2026Sep 27, 2026€0.0008606€0.0008606€0.0008606€0.0008606€86.33€46,967
Sep 25, 2026Sep 26, 2026€0.0008606€0.0008606€0.0008606€0.0008606€86.33€46,967
Sep 24, 2026Sep 25, 2026€0.0008632€0.0008648€0.0008606€0.0008606€86.43€47,020
Sep 23, 2026Sep 24, 2026€0.0008705€0.0008735€0.0008602€0.0008633€93.54€47,170
Sep 22, 2026Sep 23, 2026€0.0008703€0.0008815€0.0008699€0.0008705€6.51€47,672
Sep 21, 2026Sep 22, 2026€0.0008682€0.0008718€0.0008667€0.0008704€119.87€47,473

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije