Slika sredstva BAC
BACBasis Cash
€0.0008747
-0.10%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0008792€0.0008824€0.0008668€0.0008695€82.68€47,728
Oct 6, 2026Oct 7, 2026€0.0008774€0.0008798€0.0008774€0.0008792€51.40€47,926
Oct 5, 2026Oct 6, 2026€0.0008774€0.0008774€0.0008774€0.0008774€23.36€47,886
Oct 4, 2026Oct 5, 2026€0.0008774€0.0008774€0.0008774€0.0008774€23.36€47,886
Oct 3, 2026Oct 4, 2026€0.0008752€0.0008789€0.0008752€0.0008774€230.42€47,901
Oct 2, 2026Oct 3, 2026€0.0008579€0.0008823€0.0008579€0.0008752€580.15€47,647
Oct 1, 2026Oct 2, 2026€0.0008579€0.0008579€0.0008579€0.0008579€43.51€46,818
Sep 30, 2026Oct 1, 2026€0.0008579€0.0008579€0.0008579€0.0008579€43.51€46,818
Sep 29, 2026Sep 30, 2026€0.0008631€0.0008631€0.0008577€0.0008579€49.99€46,906
Sep 28, 2026Sep 29, 2026€0.0008631€0.0008631€0.0008631€0.0008631€86.59€47,104
Sep 27, 2026Sep 28, 2026€0.0008631€0.0008631€0.0008631€0.0008631€86.59€47,104
Sep 26, 2026Sep 27, 2026€0.0008631€0.0008631€0.0008631€0.0008631€86.59€47,104
Sep 25, 2026Sep 26, 2026€0.0008631€0.0008631€0.0008631€0.0008631€86.59€47,104
Sep 24, 2026Sep 25, 2026€0.0008658€0.0008673€0.0008631€0.0008631€86.71€47,169
Sep 23, 2026Sep 24, 2026€0.0008730€0.0008760€0.0008627€0.0008658€93.81€47,308
Sep 22, 2026Sep 23, 2026€0.0008729€0.0008841€0.0008724€0.0008730€6.53€47,811
Sep 21, 2026Sep 22, 2026€0.0008708€0.0008743€0.0008693€0.0008730€120.22€47,611
Sep 20, 2026Sep 21, 2026€0.0008793€0.0008848€0.0008696€0.0008708€131.28€48,095
Sep 19, 2026Sep 20, 2026€0.0008912€0.0008966€0.0008726€0.0008793€329.61€48,036
Sep 18, 2026Sep 19, 2026€0.0008964€0.0009160€0.0008785€0.0008911€116,628€48,725
Sep 17, 2026Sep 18, 2026€0.0009320€0.0009355€0.0008833€0.0008964€10,222€49,369
Sep 16, 2026Sep 17, 2026€0.0009099€0.0009628€0.0009050€0.0009315€1,854.22€51,292
Sep 15, 2026Sep 16, 2026€0.0009795€0.0009795€0.0009070€0.0009099€43.85€52,713
Sep 14, 2026Sep 15, 2026€0.0009795€0.0009795€0.0009795€0.0009795€54.12€53,457
Sep 13, 2026Sep 14, 2026€0.001004€0.001009€0.0009791€0.0009795€85.73€53,779
Sep 12, 2026Sep 13, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,773
Sep 11, 2026Sep 12, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,773
Sep 10, 2026Sep 11, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,773
Sep 9, 2026Sep 10, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,773
Sep 8, 2026Sep 9, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,773

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije