Slika sredstva BAC
BACBasis Cash
€0.0008464
-0.22%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0008516€0.0008516€0.0008462€0.0008464€49.32€46,280
Sep 28, 2026Sep 29, 2026€0.0008516€0.0008516€0.0008516€0.0008516€85.43€46,476
Sep 27, 2026Sep 28, 2026€0.0008516€0.0008516€0.0008516€0.0008516€85.43€46,476
Sep 26, 2026Sep 27, 2026€0.0008516€0.0008516€0.0008516€0.0008516€85.43€46,476
Sep 25, 2026Sep 26, 2026€0.0008516€0.0008516€0.0008516€0.0008516€85.43€46,476
Sep 24, 2026Sep 25, 2026€0.0008542€0.0008557€0.0008516€0.0008516€85.55€46,540
Sep 23, 2026Sep 24, 2026€0.0008614€0.0008643€0.0008512€0.0008542€92.56€46,677
Sep 22, 2026Sep 23, 2026€0.0008612€0.0008723€0.0008608€0.0008614€6.44€47,174
Sep 21, 2026Sep 22, 2026€0.0008591€0.0008627€0.0008577€0.0008613€118.62€46,977
Sep 20, 2026Sep 21, 2026€0.0008676€0.0008730€0.0008580€0.0008591€129.53€47,454
Sep 19, 2026Sep 20, 2026€0.0008793€0.0008847€0.0008610€0.0008676€325.22€47,396
Sep 18, 2026Sep 19, 2026€0.0008845€0.0009038€0.0008668€0.0008792€115,073€48,076
Sep 17, 2026Sep 18, 2026€0.0009196€0.0009230€0.0008715€0.0008845€10,086€48,710
Sep 16, 2026Sep 17, 2026€0.0008977€0.0009500€0.0008930€0.0009191€1,829.49€50,608
Sep 15, 2026Sep 16, 2026€0.0009665€0.0009665€0.0008949€0.0008977€43.27€52,010
Sep 14, 2026Sep 15, 2026€0.0009665€0.0009665€0.0009665€0.0009665€53.40€52,745
Sep 13, 2026Sep 14, 2026€0.0009902€0.0009954€0.0009660€0.0009665€84.59€53,062
Sep 12, 2026Sep 13, 2026€0.0009902€0.0009902€0.0009902€0.0009902€2.20€54,042
Sep 11, 2026Sep 12, 2026€0.0009902€0.0009902€0.0009902€0.0009902€2.20€54,042
Sep 10, 2026Sep 11, 2026€0.0009902€0.0009902€0.0009902€0.0009902€2.20€54,042
Sep 9, 2026Sep 10, 2026€0.0009902€0.0009902€0.0009902€0.0009902€2.20€54,042
Sep 8, 2026Sep 9, 2026€0.0009902€0.0009902€0.0009902€0.0009902€2.20€54,042
Sep 7, 2026Sep 8, 2026€0.0009902€0.0009902€0.0009902€0.0009902€2.20€54,042
Sep 6, 2026Sep 7, 2026€0.0009902€0.0009902€0.0009902€0.0009902€2.20€54,042
Sep 5, 2026Sep 6, 2026€0.0009912€0.0009912€0.0009878€0.0009902€2.33€54,035
Sep 4, 2026Sep 5, 2026€0.0009949€0.0009953€0.0009860€0.0009906€75.81€54,021
Sep 3, 2026Sep 4, 2026€0.001005€0.001008€0.0009948€0.0009951€143.19€54,685
Sep 2, 2026Sep 3, 2026€0.001025€0.001025€0.001005€0.001005€159.22€55,308
Sep 1, 2026Sep 2, 2026€0.001037€0.001037€0.001023€0.001025€372.39€56,262
Aug 31, 2026Sep 1, 2026€0.001095€0.001095€0.001037€0.001037€364.54€58,570
Aug 30, 2026Aug 31, 2026€0.001112€0.001116€0.001094€0.001095€241.42€60,515

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije