Slika sredstva BAC
BACBasis Cash
€0.0008462
-0.38%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0008514€0.0008514€0.0008460€0.0008462€49.31€46,270
Sep 28, 2026Sep 29, 2026€0.0008514€0.0008514€0.0008514€0.0008514€85.41€46,465
Sep 27, 2026Sep 28, 2026€0.0008514€0.0008514€0.0008514€0.0008514€85.41€46,465
Sep 26, 2026Sep 27, 2026€0.0008514€0.0008514€0.0008514€0.0008514€85.41€46,465
Sep 25, 2026Sep 26, 2026€0.0008514€0.0008514€0.0008514€0.0008514€85.41€46,465
Sep 24, 2026Sep 25, 2026€0.0008540€0.0008555€0.0008514€0.0008514€85.53€46,530
Sep 23, 2026Sep 24, 2026€0.0008612€0.0008641€0.0008510€0.0008540€92.54€46,666
Sep 22, 2026Sep 23, 2026€0.0008610€0.0008721€0.0008606€0.0008612€6.44€47,163
Sep 21, 2026Sep 22, 2026€0.0008589€0.0008625€0.0008575€0.0008611€118.59€46,966
Sep 20, 2026Sep 21, 2026€0.0008674€0.0008728€0.0008578€0.0008589€129.50€47,443
Sep 19, 2026Sep 20, 2026€0.0008791€0.0008845€0.0008608€0.0008674€325.15€47,385
Sep 18, 2026Sep 19, 2026€0.0008843€0.0009036€0.0008666€0.0008790€115,047€48,065
Sep 17, 2026Sep 18, 2026€0.0009194€0.0009228€0.0008713€0.0008843€10,084€48,699
Sep 16, 2026Sep 17, 2026€0.0008975€0.0009497€0.0008928€0.0009189€1,829.08€50,597
Sep 15, 2026Sep 16, 2026€0.0009662€0.0009662€0.0008947€0.0008975€43.26€51,998
Sep 14, 2026Sep 15, 2026€0.0009662€0.0009662€0.0009662€0.0009662€53.39€52,733
Sep 13, 2026Sep 14, 2026€0.0009900€0.0009952€0.0009658€0.0009662€84.57€53,050
Sep 12, 2026Sep 13, 2026€0.0009900€0.0009900€0.0009900€0.0009900€2.20€54,030
Sep 11, 2026Sep 12, 2026€0.0009900€0.0009900€0.0009900€0.0009900€2.20€54,030
Sep 10, 2026Sep 11, 2026€0.0009900€0.0009900€0.0009900€0.0009900€2.20€54,030
Sep 9, 2026Sep 10, 2026€0.0009900€0.0009900€0.0009900€0.0009900€2.20€54,030
Sep 8, 2026Sep 9, 2026€0.0009900€0.0009900€0.0009900€0.0009900€2.20€54,030
Sep 7, 2026Sep 8, 2026€0.0009900€0.0009900€0.0009900€0.0009900€2.20€54,030
Sep 6, 2026Sep 7, 2026€0.0009900€0.0009900€0.0009900€0.0009900€2.20€54,030
Sep 5, 2026Sep 6, 2026€0.0009910€0.0009910€0.0009875€0.0009900€2.33€54,022
Sep 4, 2026Sep 5, 2026€0.0009947€0.0009951€0.0009857€0.0009904€75.79€54,009
Sep 3, 2026Sep 4, 2026€0.001005€0.001007€0.0009946€0.0009948€143.16€54,672
Sep 2, 2026Sep 3, 2026€0.001024€0.001025€0.001005€0.001005€159.18€55,295
Sep 1, 2026Sep 2, 2026€0.001037€0.001037€0.001023€0.001024€372.31€56,249
Aug 31, 2026Sep 1, 2026€0.001094€0.001094€0.001037€0.001037€364.45€58,556
Aug 30, 2026Aug 31, 2026€0.001112€0.001116€0.001094€0.001094€241.36€60,501

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije