Slika sredstva BAC
BACBasis Cash
€0.0008787
0.34%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0008698€0.0008828€0.0008696€0.0008801€129.46€47,829
Oct 7, 2026Oct 8, 2026€0.0008796€0.0008828€0.0008672€0.0008698€82.72€47,749
Oct 6, 2026Oct 7, 2026€0.0008778€0.0008802€0.0008778€0.0008796€51.42€47,948
Oct 5, 2026Oct 6, 2026€0.0008778€0.0008778€0.0008778€0.0008778€23.37€47,907
Oct 4, 2026Oct 5, 2026€0.0008778€0.0008778€0.0008778€0.0008778€23.37€47,907
Oct 3, 2026Oct 4, 2026€0.0008756€0.0008793€0.0008756€0.0008778€230.53€47,922
Oct 2, 2026Oct 3, 2026€0.0008582€0.0008827€0.0008582€0.0008756€580.41€47,668
Oct 1, 2026Oct 2, 2026€0.0008582€0.0008582€0.0008582€0.0008582€43.53€46,839
Sep 30, 2026Oct 1, 2026€0.0008582€0.0008582€0.0008582€0.0008582€43.53€46,839
Sep 29, 2026Sep 30, 2026€0.0008635€0.0008635€0.0008581€0.0008582€50.01€46,927
Sep 28, 2026Sep 29, 2026€0.0008635€0.0008635€0.0008635€0.0008635€86.62€47,125
Sep 27, 2026Sep 28, 2026€0.0008635€0.0008635€0.0008635€0.0008635€86.62€47,125
Sep 26, 2026Sep 27, 2026€0.0008635€0.0008635€0.0008635€0.0008635€86.62€47,125
Sep 25, 2026Sep 26, 2026€0.0008635€0.0008635€0.0008635€0.0008635€86.62€47,125
Sep 24, 2026Sep 25, 2026€0.0008661€0.0008677€0.0008635€0.0008635€86.74€47,190
Sep 23, 2026Sep 24, 2026€0.0008734€0.0008764€0.0008631€0.0008662€93.86€47,329
Sep 22, 2026Sep 23, 2026€0.0008732€0.0008845€0.0008728€0.0008734€6.53€47,833
Sep 21, 2026Sep 22, 2026€0.0008711€0.0008747€0.0008697€0.0008733€120.28€47,633
Sep 20, 2026Sep 21, 2026€0.0008797€0.0008852€0.0008700€0.0008711€131.34€48,117
Sep 19, 2026Sep 20, 2026€0.0008916€0.0008970€0.0008730€0.0008797€329.76€48,058
Sep 18, 2026Sep 19, 2026€0.0008968€0.0009164€0.0008789€0.0008915€116,681€48,747
Sep 17, 2026Sep 18, 2026€0.0009324€0.0009359€0.0008837€0.0008968€10,227€49,391
Sep 16, 2026Sep 17, 2026€0.0009103€0.0009632€0.0009054€0.0009319€1,855.05€51,315
Sep 15, 2026Sep 16, 2026€0.0009800€0.0009800€0.0009074€0.0009103€43.87€52,736
Sep 14, 2026Sep 15, 2026€0.0009800€0.0009800€0.0009800€0.0009800€54.15€53,481
Sep 13, 2026Sep 14, 2026€0.001004€0.001009€0.0009795€0.0009800€85.77€53,803
Sep 12, 2026Sep 13, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,797
Sep 11, 2026Sep 12, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,797
Sep 10, 2026Sep 11, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,797
Sep 9, 2026Sep 10, 2026€0.001004€0.001004€0.001004€0.001004€2.23€54,797

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije