Slika sredstva BAC
BACBasis Cash
€0.0008748
-0.38%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0008538€0.0008781€0.0008538€0.0008711€577.42€47,423
Oct 1, 2026Oct 2, 2026€0.0008538€0.0008538€0.0008538€0.0008538€43.31€46,598
Sep 30, 2026Oct 1, 2026€0.0008538€0.0008538€0.0008538€0.0008538€43.31€46,598
Sep 29, 2026Sep 30, 2026€0.0008591€0.0008591€0.0008536€0.0008538€49.75€46,685
Sep 28, 2026Sep 29, 2026€0.0008591€0.0008591€0.0008591€0.0008591€86.18€46,883
Sep 27, 2026Sep 28, 2026€0.0008591€0.0008591€0.0008591€0.0008591€86.18€46,883
Sep 26, 2026Sep 27, 2026€0.0008591€0.0008591€0.0008591€0.0008591€86.18€46,883
Sep 25, 2026Sep 26, 2026€0.0008591€0.0008591€0.0008591€0.0008591€86.18€46,883
Sep 24, 2026Sep 25, 2026€0.0008617€0.0008632€0.0008591€0.0008591€86.30€46,948
Sep 23, 2026Sep 24, 2026€0.0008689€0.0008719€0.0008587€0.0008617€93.37€47,086
Sep 22, 2026Sep 23, 2026€0.0008688€0.0008799€0.0008683€0.0008689€6.49€47,587
Sep 21, 2026Sep 22, 2026€0.0008667€0.0008702€0.0008652€0.0008689€119.66€47,388
Sep 20, 2026Sep 21, 2026€0.0008752€0.0008806€0.0008655€0.0008667€130.66€47,870
Sep 19, 2026Sep 20, 2026€0.0008870€0.0008924€0.0008685€0.0008752€328.07€47,811
Sep 18, 2026Sep 19, 2026€0.0008922€0.0009117€0.0008744€0.0008869€116,081€48,496
Sep 17, 2026Sep 18, 2026€0.0009277€0.0009311€0.0008792€0.0008922€10,174€49,137
Sep 16, 2026Sep 17, 2026€0.0009056€0.0009583€0.0009008€0.0009271€1,845.51€51,051
Sep 15, 2026Sep 16, 2026€0.0009749€0.0009749€0.0009027€0.0009056€43.65€52,465
Sep 14, 2026Sep 15, 2026€0.0009749€0.0009749€0.0009749€0.0009749€53.87€53,207
Sep 13, 2026Sep 14, 2026€0.0009989€0.001004€0.0009745€0.0009749€85.33€53,526
Sep 12, 2026Sep 13, 2026€0.0009989€0.0009989€0.0009989€0.0009989€2.22€54,515
Sep 11, 2026Sep 12, 2026€0.0009989€0.0009989€0.0009989€0.0009989€2.22€54,515
Sep 10, 2026Sep 11, 2026€0.0009989€0.0009989€0.0009989€0.0009989€2.22€54,515
Sep 9, 2026Sep 10, 2026€0.0009989€0.0009989€0.0009989€0.0009989€2.22€54,515
Sep 8, 2026Sep 9, 2026€0.0009989€0.0009989€0.0009989€0.0009989€2.22€54,515
Sep 7, 2026Sep 8, 2026€0.0009989€0.0009989€0.0009989€0.0009989€2.22€54,515
Sep 6, 2026Sep 7, 2026€0.0009989€0.0009989€0.0009989€0.0009989€2.22€54,515
Sep 5, 2026Sep 6, 2026€0.0009999€0.0009999€0.0009964€0.0009989€2.35€54,508
Sep 4, 2026Sep 5, 2026€0.001004€0.001004€0.0009946€0.0009993€76.47€54,494
Sep 3, 2026Sep 4, 2026€0.001014€0.001016€0.001004€0.001004€144.45€55,163

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije