Slika sredstva BAC
BACBasis Cash
€0.0008624
-0.22%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0008624€0.0008624€0.0008624€0.0008624€0.1439€47,064
Oct 14, 2026Oct 15, 2026€0.0008660€0.0008665€0.0008621€0.0008624€93.62€47,210
Oct 13, 2026Oct 14, 2026€0.0008771€0.0008810€0.0008659€0.0008660€91.29€47,749
Oct 12, 2026Oct 13, 2026€0.0008762€0.0008793€0.0008762€0.0008768€14.21€47,843
Oct 11, 2026Oct 12, 2026€0.0008762€0.0008762€0.0008762€0.0008762€1.93€47,817
Oct 10, 2026Oct 11, 2026€0.0008751€0.0008774€0.0008751€0.0008762€1.93€47,813
Oct 9, 2026Oct 10, 2026€0.0008767€0.0008772€0.0008744€0.0008751€26.21€47,799
Oct 8, 2026Oct 9, 2026€0.0008665€0.0008794€0.0008662€0.0008767€128.97€47,647
Oct 7, 2026Oct 8, 2026€0.0008763€0.0008794€0.0008639€0.0008665€82.41€47,567
Oct 6, 2026Oct 7, 2026€0.0008745€0.0008769€0.0008745€0.0008763€51.22€47,765
Oct 5, 2026Oct 6, 2026€0.0008745€0.0008745€0.0008745€0.0008745€23.29€47,725
Oct 4, 2026Oct 5, 2026€0.0008745€0.0008745€0.0008745€0.0008745€23.29€47,725
Oct 3, 2026Oct 4, 2026€0.0008722€0.0008759€0.0008722€0.0008745€229.65€47,740
Oct 2, 2026Oct 3, 2026€0.0008550€0.0008793€0.0008550€0.0008722€578.20€47,487
Oct 1, 2026Oct 2, 2026€0.0008550€0.0008550€0.0008550€0.0008550€43.37€46,660
Sep 30, 2026Oct 1, 2026€0.0008550€0.0008550€0.0008550€0.0008550€43.37€46,660
Sep 29, 2026Sep 30, 2026€0.0008602€0.0008602€0.0008548€0.0008550€49.82€46,748
Sep 28, 2026Sep 29, 2026€0.0008602€0.0008602€0.0008602€0.0008602€86.29€46,946
Sep 27, 2026Sep 28, 2026€0.0008602€0.0008602€0.0008602€0.0008602€86.29€46,946
Sep 26, 2026Sep 27, 2026€0.0008602€0.0008602€0.0008602€0.0008602€86.29€46,946
Sep 25, 2026Sep 26, 2026€0.0008602€0.0008602€0.0008602€0.0008602€86.29€46,946
Sep 24, 2026Sep 25, 2026€0.0008628€0.0008644€0.0008602€0.0008602€86.39€46,999
Sep 23, 2026Sep 24, 2026€0.0008701€0.0008731€0.0008598€0.0008629€93.50€47,149
Sep 22, 2026Sep 23, 2026€0.0008699€0.0008811€0.0008695€0.0008701€6.50€47,650
Sep 21, 2026Sep 22, 2026€0.0008678€0.0008714€0.0008663€0.0008700€119.82€47,451
Sep 20, 2026Sep 21, 2026€0.0008764€0.0008818€0.0008667€0.0008678€130.84€47,934
Sep 19, 2026Sep 20, 2026€0.0008882€0.0008936€0.0008697€0.0008764€328.51€47,875
Sep 18, 2026Sep 19, 2026€0.0008934€0.0009129€0.0008755€0.0008881€116,236€48,561
Sep 17, 2026Sep 18, 2026€0.0009289€0.0009323€0.0008803€0.0008934€8,241.95€49,079
Sep 16, 2026Sep 17, 2026€0.0009068€0.0009596€0.0009020€0.0009284€1,847.98€51,120

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije