Slika sredstva BAC
BACBasis Cash
€0.0008631
-0.06%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0008631€0.0008631€0.0008631€0.0008631€0.1440€47,106
Oct 14, 2026Oct 15, 2026€0.0008668€0.0008673€0.0008629€0.0008631€93.71€47,252
Oct 13, 2026Oct 14, 2026€0.0008779€0.0008818€0.0008667€0.0008668€91.37€47,792
Oct 12, 2026Oct 13, 2026€0.0008770€0.0008801€0.0008770€0.0008776€14.23€47,886
Oct 11, 2026Oct 12, 2026€0.0008770€0.0008770€0.0008770€0.0008770€1.93€47,860
Oct 10, 2026Oct 11, 2026€0.0008759€0.0008782€0.0008759€0.0008770€1.93€47,856
Oct 9, 2026Oct 10, 2026€0.0008775€0.0008780€0.0008752€0.0008759€26.23€47,842
Oct 8, 2026Oct 9, 2026€0.0008673€0.0008802€0.0008670€0.0008775€129.08€47,690
Oct 7, 2026Oct 8, 2026€0.0008771€0.0008802€0.0008647€0.0008673€82.48€47,610
Oct 6, 2026Oct 7, 2026€0.0008753€0.0008777€0.0008753€0.0008771€51.27€47,808
Oct 5, 2026Oct 6, 2026€0.0008753€0.0008753€0.0008753€0.0008753€23.31€47,768
Oct 4, 2026Oct 5, 2026€0.0008753€0.0008753€0.0008753€0.0008753€23.31€47,768
Oct 3, 2026Oct 4, 2026€0.0008730€0.0008767€0.0008730€0.0008753€229.85€47,783
Oct 2, 2026Oct 3, 2026€0.0008557€0.0008801€0.0008557€0.0008730€578.72€47,529
Oct 1, 2026Oct 2, 2026€0.0008557€0.0008557€0.0008557€0.0008557€43.41€46,702
Sep 30, 2026Oct 1, 2026€0.0008557€0.0008557€0.0008557€0.0008557€43.41€46,702
Sep 29, 2026Sep 30, 2026€0.0008610€0.0008610€0.0008556€0.0008557€49.86€46,790
Sep 28, 2026Sep 29, 2026€0.0008610€0.0008610€0.0008610€0.0008610€86.37€46,988
Sep 27, 2026Sep 28, 2026€0.0008610€0.0008610€0.0008610€0.0008610€86.37€46,988
Sep 26, 2026Sep 27, 2026€0.0008610€0.0008610€0.0008610€0.0008610€86.37€46,988
Sep 25, 2026Sep 26, 2026€0.0008610€0.0008610€0.0008610€0.0008610€86.37€46,988
Sep 24, 2026Sep 25, 2026€0.0008636€0.0008652€0.0008610€0.0008610€86.47€47,041
Sep 23, 2026Sep 24, 2026€0.0008709€0.0008739€0.0008606€0.0008636€93.58€47,191
Sep 22, 2026Sep 23, 2026€0.0008707€0.0008819€0.0008703€0.0008709€6.51€47,693
Sep 21, 2026Sep 22, 2026€0.0008686€0.0008722€0.0008671€0.0008708€119.93€47,494
Sep 20, 2026Sep 21, 2026€0.0008772€0.0008826€0.0008674€0.0008686€130.95€47,977
Sep 19, 2026Sep 20, 2026€0.0008890€0.0008944€0.0008704€0.0008772€328.80€47,918
Sep 18, 2026Sep 19, 2026€0.0008942€0.0009137€0.0008763€0.0008889€116,341€48,605
Sep 17, 2026Sep 18, 2026€0.0009297€0.0009332€0.0008811€0.0008942€8,249.37€49,123
Sep 16, 2026Sep 17, 2026€0.0009076€0.0009604€0.0009028€0.0009292€1,849.64€51,166

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije