Slika sredstva BAC
BACBasis Cash
€0.0008613
-0.36%
1D

Basis Cash (BAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0008613€0.0008613€0.0008613€0.0008613€0.1437€47,005
Oct 14, 2026Oct 15, 2026€0.0008650€0.0008654€0.0008610€0.0008613€93.51€47,151
Oct 13, 2026Oct 14, 2026€0.0008760€0.0008799€0.0008648€0.0008650€91.18€47,690
Oct 12, 2026Oct 13, 2026€0.0008751€0.0008783€0.0008751€0.0008757€14.20€47,784
Oct 11, 2026Oct 12, 2026€0.0008751€0.0008751€0.0008751€0.0008751€1.93€47,758
Oct 10, 2026Oct 11, 2026€0.0008740€0.0008763€0.0008740€0.0008751€1.93€47,753
Oct 9, 2026Oct 10, 2026€0.0008757€0.0008761€0.0008733€0.0008740€26.17€47,740
Oct 8, 2026Oct 9, 2026€0.0008655€0.0008784€0.0008652€0.0008757€128.81€47,588
Oct 7, 2026Oct 8, 2026€0.0008752€0.0008783€0.0008628€0.0008655€82.30€47,509
Oct 6, 2026Oct 7, 2026€0.0008734€0.0008758€0.0008734€0.0008752€51.16€47,706
Oct 5, 2026Oct 6, 2026€0.0008734€0.0008734€0.0008734€0.0008734€23.26€47,666
Oct 4, 2026Oct 5, 2026€0.0008734€0.0008734€0.0008734€0.0008734€23.26€47,666
Oct 3, 2026Oct 4, 2026€0.0008712€0.0008748€0.0008712€0.0008734€229.36€47,681
Oct 2, 2026Oct 3, 2026€0.0008539€0.0008782€0.0008539€0.0008712€577.48€47,428
Oct 1, 2026Oct 2, 2026€0.0008539€0.0008539€0.0008539€0.0008539€43.31€46,603
Sep 30, 2026Oct 1, 2026€0.0008539€0.0008539€0.0008539€0.0008539€43.31€46,603
Sep 29, 2026Sep 30, 2026€0.0008591€0.0008591€0.0008537€0.0008539€49.76€46,690
Sep 28, 2026Sep 29, 2026€0.0008591€0.0008591€0.0008591€0.0008591€86.19€46,888
Sep 27, 2026Sep 28, 2026€0.0008591€0.0008591€0.0008591€0.0008591€86.19€46,888
Sep 26, 2026Sep 27, 2026€0.0008591€0.0008591€0.0008591€0.0008591€86.19€46,888
Sep 25, 2026Sep 26, 2026€0.0008591€0.0008591€0.0008591€0.0008591€86.19€46,888
Sep 24, 2026Sep 25, 2026€0.0008618€0.0008633€0.0008591€0.0008591€86.29€46,941
Sep 23, 2026Sep 24, 2026€0.0008690€0.0008720€0.0008588€0.0008618€93.38€47,090
Sep 22, 2026Sep 23, 2026€0.0008688€0.0008800€0.0008684€0.0008690€6.50€47,592
Sep 21, 2026Sep 22, 2026€0.0008668€0.0008703€0.0008653€0.0008689€119.67€47,393
Sep 20, 2026Sep 21, 2026€0.0008753€0.0008807€0.0008656€0.0008668€130.67€47,874
Sep 19, 2026Sep 20, 2026€0.0008871€0.0008925€0.0008686€0.0008753€328.10€47,815
Sep 18, 2026Sep 19, 2026€0.0008923€0.0009118€0.0008744€0.0008870€116,092€48,501
Sep 17, 2026Sep 18, 2026€0.0009277€0.0009312€0.0008792€0.0008923€8,231.76€49,018
Sep 16, 2026Sep 17, 2026€0.0009057€0.0009584€0.0009009€0.0009272€1,845.70€51,056

Pridobite celovit pregled zgodovine cene Basis Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basis Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basis Cash ter zgodovinski promet BAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basis Cash, od začetne cene Basis Cash do najnovejših cenovnih podatkov BAC. Naše orodje za zgodovino cene BAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije