Slika sredstva BSTONK
BSTONKBaseStonk
€0.003878
45.03%
1D

BaseStonk (BSTONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.002673€0.005109€0.002672€0.003359€8,365.56€0.00
Sep 8, 2026Sep 9, 2026€0.003914€0.004335€0.002671€0.002673€5,406.23€0.00
Sep 7, 2026Sep 8, 2026€0.005657€0.006130€0.003615€0.003962€22,183€0.00
Sep 6, 2026Sep 7, 2026€0.006475€0.008557€0.003546€0.005669€12,314€0.00
Sep 5, 2026Sep 6, 2026€0.002642€0.006515€0.002099€0.006475€3,284.29€0.00
Sep 4, 2026Sep 5, 2026€0.001622€0.002782€0.001618€0.002636€3,794.59€0.00
Sep 3, 2026Sep 4, 2026€0.0009065€0.001702€0.0009065€0.001622€21,738€0.00
Sep 2, 2026Sep 3, 2026€0.0007620€0.0009140€0.0007597€0.0009059€47,408€0.00
Sep 1, 2026Sep 2, 2026€0.001445€0.001450€0.0007607€0.0007620€12,587€0.00
Aug 31, 2026Sep 1, 2026€0.001593€0.002050€0.001448€0.001448€9,519.27€0.00
Aug 30, 2026Aug 31, 2026€0.001599€0.002008€0.001501€0.001593€13,546€0.00
Aug 29, 2026Aug 30, 2026€0.001051€0.001642€0.001051€0.001599€28,973€0.00
Aug 28, 2026Aug 29, 2026€0.001410€0.001645€0.001048€0.001051€89,795€0.00
Aug 27, 2026Aug 28, 2026€0.0006846€0.001589€0.0006564€0.001410€19,984€0.00
Aug 26, 2026Aug 27, 2026€0.001091€0.001163€0.0006816€0.0006845€19,800€0.00
Aug 25, 2026Aug 26, 2026€0.001820€0.002006€0.0009919€0.001103€200,334€1.43M
Aug 24, 2026Aug 25, 2026€0.001763€0.002217€0.001254€0.001708€912,469€1.58M
Aug 23, 2026Aug 24, 2026€0.001109€0.001613€0.0009798€0.001613€745,528€1.10M
Aug 22, 2026Aug 23, 2026€0.0007245€0.001226€0.0005988€0.001226€556,150€752,431
Aug 21, 2026Aug 22, 2026€0.0005054€0.0005902€0.0003439€0.0005902€143,440€411,815
Aug 20, 2026Aug 21, 2026€0.0004290€0.0005706€0.0003543€0.0004733€244,353€435,300
Aug 19, 2026Aug 20, 2026€0.0004468€0.0004975€0.0002673€0.0004144€300,946€356,528
Aug 18, 2026Aug 19, 2026€0.0004220€0.0005474€0.0003960€0.0004743€691,336€407,651

Pridobite celovit pregled zgodovine cene BaseStonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BaseStonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BaseStonk ter zgodovinski promet BSTONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BaseStonk, od začetne cene BaseStonk do najnovejših cenovnih podatkov BSTONK. Naše orodje za zgodovino cene BSTONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije