Slika sredstva SHIELD
SHIELDSHIELD
€0.0₅8053
-9.54%
1D

SHIELD (SHIELD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8875€0.0₅8875€0.0₅8059€0.0₅8060€1.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8875€0.0₅8875€0.0₅8875€0.0₅8875€0.8858€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8875€0.0₅8875€0.0₅8875€0.0₅8875€0.8858€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9612€0.0₅9612€0.0₅8875€0.0₅8875€1.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9612€0.0₅9612€0.0₅9612€0.0₅9612€1.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9612€0.0₅9612€0.0₅9612€0.0₅9612€1.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9612€0.0₅9612€0.0₅9612€0.0₅9612€1.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9612€0.0₅9612€0.0₅9612€0.0₅9612€1.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9604€0.0₅9663€0.0₅9593€0.0₅9612€1.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9526€0.0₅9618€0.0₅9518€0.0₅9602€11.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9494€0.0₅9565€0.0₅9477€0.0₅9526€12.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9547€0.0₅9743€0.0₅9432€0.0₅9488€5.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9500€0.0₅9599€0.0₅9487€0.0₅9547€41.00€0.00
Sep 30, 2026Oct 1, 2026€0.00001017€0.00001017€0.0₅9467€0.0₅9500€26.39€0.00
Sep 29, 2026Sep 30, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.006560€0.00
Sep 28, 2026Sep 29, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.006560€0.00
Sep 27, 2026Sep 28, 2026€0.00001006€0.00001023€0.00001006€0.00001017€7.59€0.00
Sep 26, 2026Sep 27, 2026€0.00001006€0.00001006€0.00001006€0.00001006€70.95€0.00
Sep 25, 2026Sep 26, 2026€0.00001006€0.00001006€0.00001006€0.00001006€70.95€0.00
Sep 24, 2026Sep 25, 2026€0.00001002€0.00001009€0.0₅9892€0.00001006€117.83€0.00
Sep 23, 2026Sep 24, 2026€0.00001039€0.00001054€0.0₅9981€0.00001002€99.57€0.00
Sep 22, 2026Sep 23, 2026€0.00001102€0.00001104€0.00001022€0.00001039€105.16€0.00
Sep 21, 2026Sep 22, 2026€0.00001020€0.00001104€0.00001020€0.00001101€9.01€0.00
Sep 20, 2026Sep 21, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.80€0.00
Sep 19, 2026Sep 20, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.80€0.00
Sep 18, 2026Sep 19, 2026€0.00001034€0.00001034€0.0₅9963€0.00001020€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.05265€0.00

Pridobite celovit pregled zgodovine cene SHIELD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHIELD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHIELD ter zgodovinski promet SHIELD in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHIELD, od začetne cene SHIELD do najnovejših cenovnih podatkov SHIELD. Naše orodje za zgodovino cene SHIELD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije