Slika sredstva BASEDD
BASEDDBASEDD House
€0.0₅8417
-0.08%
1D

BASEDD House (BASEDD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅8417€0.0₅8417€0.0₅8417€0.0₅8417€85.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8417€0.0₅8417€0.0₅8417€0.0₅8417€85.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8417€0.0₅8417€0.0₅8417€0.0₅8417€85.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8417€0.0₅8417€0.0₅8417€0.0₅8417€85.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8681€0.0₅8835€0.0₅8310€0.0₅8417€86.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8661€0.0₅8776€0.0₅8376€0.0₅8681€60.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8391€0.0₅9015€0.0₅8269€0.0₅8695€21.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9098€0.0₅9098€0.0₅8390€0.0₅8391€11.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9098€0.0₅9098€0.0₅9098€0.0₅9098€8.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9098€0.0₅9098€0.0₅9098€0.0₅9098€8.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9098€0.0₅9098€0.0₅9098€0.0₅9098€8.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8801€0.0₅9395€0.0₅8780€0.0₅9098€8.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9290€0.0₅9298€0.0₅8811€0.0₅8811€51.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9290€0.0₅9290€0.0₅9290€0.0₅9290€80.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8846€0.0₅9416€0.0₅8811€0.0₅9290€91.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8997€0.0₅9203€0.0₅8593€0.0₅8846€337.00€0.00
Sep 1, 2026Sep 2, 2026€0.00001052€0.00001057€0.0₅8891€0.0₅8978€117.05€0.00
Aug 31, 2026Sep 1, 2026€0.00001044€0.00001089€0.00001044€0.00001054€40.49€0.00
Aug 30, 2026Aug 31, 2026€0.00001084€0.00001140€0.00001039€0.00001039€43.36€0.00
Aug 29, 2026Aug 30, 2026€0.00001034€0.00001094€0.00001027€0.00001084€191.82€0.00
Aug 28, 2026Aug 29, 2026€0.00001071€0.00001105€0.00001012€0.00001034€499.80€0.00
Aug 27, 2026Aug 28, 2026€0.00001078€0.00001167€0.00001060€0.00001073€454.14€0.00
Aug 26, 2026Aug 27, 2026€0.00001029€0.00001077€0.0₅9550€0.00001077€111.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9227€0.00001083€0.0₅9227€0.00001030€547.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8158€0.0₅9320€0.0₅8068€0.0₅9233€240.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9027€0.0₅9273€0.0₅8028€0.0₅8158€602.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9094€0.0₅9612€0.0₅8941€0.0₅9022€591.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5636€0.0₅9094€0.0₅5636€0.0₅9094€243.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€39.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€39.57€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€39.57€0.00

Pridobite celovit pregled zgodovine cene BASEDD House na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BASEDD House – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BASEDD House ter zgodovinski promet BASEDD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BASEDD House, od začetne cene BASEDD House do najnovejših cenovnih podatkov BASEDD. Naše orodje za zgodovino cene BASEDD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije