Slika sredstva BUNNY
BUNNYBased Bunny
€0.0₅9991
-7.44%
1D

Based Bunny (BUNNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00001082€0.00001082€0.0₅9953€0.0₅9974€0.008428€0.00
Oct 8, 2026Oct 9, 2026€0.00001082€0.00001082€0.00001082€0.00001082€0.01170€0.00
Oct 7, 2026Oct 8, 2026€0.00001082€0.00001082€0.00001082€0.00001082€0.01170€0.00
Oct 6, 2026Oct 7, 2026€0.00001079€0.00001092€0.00001079€0.00001082€0.01071€0.00
Oct 5, 2026Oct 6, 2026€0.00001079€0.00001079€0.00001079€0.00001079€0.005840€0.00
Oct 4, 2026Oct 5, 2026€0.00001079€0.00001079€0.00001079€0.00001079€0.005840€0.00
Oct 3, 2026Oct 4, 2026€0.00001087€0.00001087€0.00001076€0.00001079€0.005872€0.00
Oct 2, 2026Oct 3, 2026€0.00001087€0.00001087€0.00001087€0.00001087€0.008721€0.00
Oct 1, 2026Oct 2, 2026€0.00001087€0.00001087€0.00001087€0.00001087€0.008721€0.00
Sep 30, 2026Oct 1, 2026€0.00001075€0.00001099€0.00001071€0.00001087€0.008594€0.00
Sep 29, 2026Sep 30, 2026€0.00001080€0.00001089€0.00001073€0.00001076€0.01059€0.00
Sep 28, 2026Sep 29, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.01167€0.00
Sep 27, 2026Sep 28, 2026€0.00001080€0.00001084€0.00001079€0.00001080€0.01167€0.00
Sep 26, 2026Sep 27, 2026€0.00001083€0.00001085€0.00001073€0.00001080€0.02033€0.00
Sep 25, 2026Sep 26, 2026€0.00001146€0.00001146€0.00001079€0.00001083€0.008685€0.00
Sep 24, 2026Sep 25, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.003094€0.00
Sep 23, 2026Sep 24, 2026€0.00001142€0.00001159€0.00001142€0.00001146€0.003095€0.00
Sep 22, 2026Sep 23, 2026€0.00001140€0.00001143€0.00001123€0.00001142€0.02938€0.00
Sep 21, 2026Sep 22, 2026€0.00001083€0.00001142€0.00001081€0.00001139€0.02784€0.00
Sep 20, 2026Sep 21, 2026€0.00001023€0.00001085€0.00001023€0.00001080€0.006443€0.00
Sep 19, 2026Sep 20, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.006781€0.00
Sep 18, 2026Sep 19, 2026€0.00001007€0.00001029€0.00001005€0.00001023€0.006765€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9977€0.00001023€0.0₅9957€0.00001007€0.01396€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9909€0.00001000€0.0₅9816€0.0₅9966€0.1532€0.00
Sep 15, 2026Sep 16, 2026€0.00001045€0.00001045€0.0₅9877€0.0₅9909€5.71€0.00
Sep 14, 2026Sep 15, 2026€0.00001033€0.00001059€0.00001031€0.00001045€17.61€0.00
Sep 13, 2026Sep 14, 2026€0.00001085€0.00001116€0.00001033€0.00001033€0.9370€0.00
Sep 12, 2026Sep 13, 2026€0.00001067€0.00001074€0.0₅9786€0.00001074€0.5985€0.00
Sep 11, 2026Sep 12, 2026€0.00001017€0.00001067€0.00001015€0.00001067€1.11€0.00
Sep 10, 2026Sep 11, 2026€0.00001044€0.00001044€0.00001017€0.00001019€0.3176€0.00

Pridobite celovit pregled zgodovine cene Based Bunny na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Bunny – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Bunny ter zgodovinski promet BUNNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Bunny, od začetne cene Based Bunny do najnovejših cenovnih podatkov BUNNY. Naše orodje za zgodovino cene BUNNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije