Slika sredstva BUNNY
BUNNYBased Bunny
€0.0₅8880
-5.99%
1D

Based Bunny (BUNNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅9337€0.0₅9469€0.0₅9181€0.0₅9181€3.53€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9337€0.0₅9337€0.0₅9337€0.0₅9337€2.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9337€0.0₅9337€0.0₅9337€0.0₅9337€2.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9601€0.0₅9601€0.0₅9334€0.0₅9337€1.72€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9601€0.0₅9601€0.0₅9601€0.0₅9601€0.002592€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9749€0.0₅9752€0.0₅9476€0.0₅9601€0.04374€0.00
Oct 14, 2026Oct 15, 2026€0.00001020€0.00001020€0.0₅9747€0.0₅9749€0.1552€0.00
Oct 13, 2026Oct 14, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.005521€0.00
Oct 12, 2026Oct 13, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.005521€0.00
Oct 11, 2026Oct 12, 2026€0.00001009€0.00001021€0.00001005€0.00001020€0.008585€0.00
Oct 10, 2026Oct 11, 2026€0.00001001€0.00001011€0.00001001€0.00001009€1.65€0.00
Oct 9, 2026Oct 10, 2026€0.00001086€0.00001086€0.0₅9994€0.00001002€0.008463€0.00
Oct 8, 2026Oct 9, 2026€0.00001086€0.00001086€0.00001086€0.00001086€0.01175€0.00
Oct 7, 2026Oct 8, 2026€0.00001086€0.00001086€0.00001086€0.00001086€0.01175€0.00
Oct 6, 2026Oct 7, 2026€0.00001083€0.00001097€0.00001083€0.00001086€0.01076€0.00
Oct 5, 2026Oct 6, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.005865€0.00
Oct 4, 2026Oct 5, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.005865€0.00
Oct 3, 2026Oct 4, 2026€0.00001091€0.00001091€0.00001080€0.00001083€0.005896€0.00
Oct 2, 2026Oct 3, 2026€0.00001091€0.00001091€0.00001091€0.00001091€0.008757€0.00
Oct 1, 2026Oct 2, 2026€0.00001091€0.00001091€0.00001091€0.00001091€0.008757€0.00
Sep 30, 2026Oct 1, 2026€0.00001079€0.00001104€0.00001075€0.00001091€0.008630€0.00

Pridobite celovit pregled zgodovine cene Based Bunny na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Bunny – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Bunny ter zgodovinski promet BUNNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Bunny, od začetne cene Based Bunny do najnovejših cenovnih podatkov BUNNY. Naše orodje za zgodovino cene BUNNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije