Slika sredstva BODA
BODABased Yoda
€0.0₆2263
0.01%
1D

Based Yoda (BODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆2263€0.0₆2263€0.0₆2263€0.0₆2263€12.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2263€0.0₆2263€0.0₆2263€0.0₆2263€12.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2321€0.0₆2322€0.0₆2263€0.0₆2263€12.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2523€0.0₆2523€0.0₆2321€0.0₆2321€9.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2509€0.0₆2528€0.0₆2509€0.0₆2523€0.8752€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2535€0.0₆2585€0.0₆2502€0.0₆2507€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€1.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€1.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€1.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€1.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2520€0.0₆2545€0.0₆2512€0.0₆2535€1.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2528€0.0₆2532€0.0₆2503€0.0₆2520€0.9669€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2519€0.0₆2547€0.0₆2509€0.0₆2529€40.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2490€0.0₆2550€0.0₆2490€0.0₆2519€21.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€14.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€14.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€14.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€14.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2465€0.0₆2500€0.0₆2449€0.0₆2490€14.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2321€0.0₆2471€0.0₆2321€0.0₆2465€15.30€0.00

Pridobite celovit pregled zgodovine cene Based Yoda na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Yoda – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Yoda ter zgodovinski promet BODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Yoda, od začetne cene Based Yoda do najnovejših cenovnih podatkov BODA. Naše orodje za zgodovino cene BODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije