Slika sredstva BODA
BODABased Yoda
€0.0₆2261
0.13%
1D

Based Yoda (BODA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€14.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€14.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€14.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€14.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€14.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€14.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€14.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€14.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2475€0.0₆2475€0.0₆2241€0.0₆2261€27.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2475€0.0₆2475€0.0₆2475€0.0₆2475€31.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2456€0.0₆2475€0.0₆2430€0.0₆2475€50.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2461€0.0₆2500€0.0₆2429€0.0₆2450€239.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2279€0.0₆2507€0.0₆2279€0.0₆2461€67.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2305€0.0₆2321€0.0₆2243€0.0₆2277€7.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2305€0.0₆2305€0.0₆2305€0.0₆2305€4.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2331€0.0₆2331€0.0₆2305€0.0₆2305€4.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2335€0.0₆2400€0.0₆2331€0.0₆2331€12.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2314€0.0₆2337€0.0₆2310€0.0₆2335€12.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2380€0.0₆2396€0.0₆2306€0.0₆2314€10.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2378€0.0₆2407€0.0₆2365€0.0₆2380€23.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1564€0.0₅1564€0.0₆2320€0.0₆2377€128.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1564€0.0₅1564€0.0₅1564€0.0₅1564€170.19€0.00

Pridobite celovit pregled zgodovine cene Based Yoda na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Yoda – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Yoda ter zgodovinski promet BODA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Yoda, od začetne cene Based Yoda do najnovejših cenovnih podatkov BODA. Naše orodje za zgodovino cene BODA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije