Slika sredstva USA
USABased USA
€0.00003835
-1.45%
1D

Based USA (USA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00003889€0.00003929€0.00003873€0.00003891€0.4811€0.00
Sep 11, 2026Sep 12, 2026€0.00003769€0.00003990€0.00003760€0.00003888€0.1506€0.00
Sep 10, 2026Sep 11, 2026€0.00003775€0.00003825€0.00003748€0.00003777€10.91€0.00
Sep 9, 2026Sep 10, 2026€0.00003824€0.00003946€0.00003772€0.00003780€4.98€0.00
Sep 8, 2026Sep 9, 2026€0.00003825€0.00003877€0.00003779€0.00003824€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.00003873€0.00003878€0.00003758€0.00003817€5.42€0.00
Sep 6, 2026Sep 7, 2026€0.00003825€0.00003988€0.00003798€0.00003873€13.71€0.00
Sep 5, 2026Sep 6, 2026€0.00003819€0.00004013€0.00003774€0.00003825€174.98€0.00
Sep 4, 2026Sep 5, 2026€0.00003788€0.00003853€0.00003722€0.00003811€108.40€0.00
Sep 3, 2026Sep 4, 2026€0.00003612€0.00003859€0.00003612€0.00003788€12.83€0.00
Sep 2, 2026Sep 3, 2026€0.00003637€0.00003675€0.00003558€0.00003610€139.48€0.00
Sep 1, 2026Sep 2, 2026€0.00003804€0.00003821€0.00003621€0.00003637€691.69€0.00
Aug 31, 2026Sep 1, 2026€0.00004102€0.00004147€0.00003804€0.00003804€450.59€0.00
Aug 30, 2026Aug 31, 2026€0.00004334€0.00004384€0.00004100€0.00004100€385.60€0.00
Aug 29, 2026Aug 30, 2026€0.00003962€0.00004338€0.00003962€0.00004334€422.46€0.00
Aug 28, 2026Aug 29, 2026€0.00004071€0.00004098€0.00003948€0.00003962€13.98€0.00
Aug 27, 2026Aug 28, 2026€0.00004100€0.00004135€0.00004052€0.00004071€42.89€0.00
Aug 26, 2026Aug 27, 2026€0.00004012€0.00004099€0.00004001€0.00004099€0.1319€0.00
Aug 25, 2026Aug 26, 2026€0.00004060€0.00004109€0.00004002€0.00004014€25.30€0.00
Aug 24, 2026Aug 25, 2026€0.00004035€0.00004125€0.00003943€0.00004059€149.37€40,406
Aug 23, 2026Aug 24, 2026€0.00004058€0.00004381€0.00003998€0.00004359€2.55€41,313
Aug 22, 2026Aug 23, 2026€0.00004215€0.00004361€0.00003999€0.00004043€26.79€41,139
Aug 21, 2026Aug 22, 2026€0.00003882€0.00004214€0.00003882€0.00004214€77.66€40,118
Aug 20, 2026Aug 21, 2026€0.00003660€0.00003939€0.00003644€0.00003872€700.53€37,892
Aug 19, 2026Aug 20, 2026€0.00003572€0.00003890€0.00003395€0.00003655€191.06€35,934
Aug 18, 2026Aug 19, 2026€0.00003560€0.00003576€0.00003531€0.00003568€31.70€35,544
Aug 17, 2026Aug 18, 2026€0.00003475€0.00003554€0.00003475€0.00003543€61.60€35,320
Aug 16, 2026Aug 17, 2026€0.00003509€0.00003528€0.00003477€0.00003477€4.87€35,078
Aug 15, 2026Aug 16, 2026€0.00003511€0.00003515€0.00003500€0.00003512€3.87€35,100
Aug 14, 2026Aug 15, 2026€0.00003523€0.00003537€0.00003493€0.00003506€3.77€35,107
Aug 13, 2026Aug 14, 2026€0.00003531€0.00003543€0.00003500€0.00003525€2.91€35,234

Pridobite celovit pregled zgodovine cene Based USA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based USA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based USA ter zgodovinski promet USA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based USA, od začetne cene Based USA do najnovejših cenovnih podatkov USA. Naše orodje za zgodovino cene USA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije