Slika sredstva TURBO
TURBOBased Turbo
€0.0₆7533
1.17%
1D

Based Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆7439€0.0₆7537€0.0₆7434€0.0₆7497€20.65€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7398€0.0₆7454€0.0₆7358€0.0₆7439€11.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7537€0.0₆7537€0.0₆7249€0.0₆7407€1.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7751€0.0₆7765€0.0₆7535€0.0₆7535€17.80€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7779€0.0₆7820€0.0₆7662€0.0₆7751€51.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7644€0.0₆7776€0.0₆7594€0.0₆7775€216.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5318€0.0₆7911€0.0₆3894€0.0₆7882€1.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8014€0.0₆8074€0.0₆5186€0.0₆5319€5.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8108€0.0₆8113€0.0₆7879€0.0₆8034€10.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8156€0.0₆8196€0.0₆8102€0.0₆8108€32.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8468€0.0₆8489€0.0₆8126€0.0₆8155€31.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8408€0.0₆8584€0.0₆8369€0.0₆8472€8.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8212€0.0₆8410€0.0₆8144€0.0₆8408€52.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8120€0.0₆8268€0.0₆8120€0.0₆8212€121.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3577€0.0₆8124€0.0₆3577€0.0₆8124€22.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3927€0.0₆8261€0.0₆3577€0.0₆3577€0.4309€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8329€0.0₆8387€0.0₆3579€0.0₆3927€3.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8390€0.0₆8393€0.0₆8015€0.0₆8329€224.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8621€0.0₆8648€0.0₆8365€0.0₆8390€9.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8669€0.0₆8694€0.0₆8402€0.0₆8621€7.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8669€0.0₆8669€0.0₆8669€0.0₆8669€0.0001513€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8669€0.0₆8669€0.0₆8669€0.0₆8669€0.0001513€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8650€0.0₆8684€0.0₆8650€0.0₆8669€0.0001513€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8605€0.0₆8703€0.0₆8602€0.0₆8655€135.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9679€0.0₆9706€0.0₆8454€0.0₆8605€590.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1011€0.0₅1013€0.0₆9625€0.0₆9679€44.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1020€0.0₅1021€0.0₅1006€0.0₅1011€36.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1021€0.0₅1027€0.0₅1014€0.0₅1020€127.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1054€0.0₅1056€0.0₅1015€0.0₅1021€230.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1056€0.0₅1061€0.0₅1052€0.0₅1054€122.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1062€0.0₅1085€0.0₅1053€0.0₅1056€237.92€0.00

Pridobite celovit pregled zgodovine cene Based Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Turbo, od začetne cene Based Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije