Slika sredstva TURBO
TURBOBased Turbo
€0.0₆7477
0.79%
1D

Based Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆7406€0.0₆7462€0.0₆7366€0.0₆7447€11.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7545€0.0₆7545€0.0₆7257€0.0₆7416€1.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7760€0.0₆7774€0.0₆7543€0.0₆7543€17.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7787€0.0₆7829€0.0₆7671€0.0₆7759€51.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7653€0.0₆7784€0.0₆7603€0.0₆7783€216.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5324€0.0₆7920€0.0₆3899€0.0₆7891€1.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8023€0.0₆8083€0.0₆5192€0.0₆5325€5.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8117€0.0₆8122€0.0₆7888€0.0₆8043€10.73€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8165€0.0₆8205€0.0₆8111€0.0₆8117€32.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8478€0.0₆8498€0.0₆8135€0.0₆8164€31.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8417€0.0₆8594€0.0₆8378€0.0₆8481€8.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8221€0.0₆8419€0.0₆8153€0.0₆8417€52.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8129€0.0₆8277€0.0₆8129€0.0₆8221€121.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3581€0.0₆8133€0.0₆3581€0.0₆8133€22.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3931€0.0₆8270€0.0₆3581€0.0₆3581€0.4314€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8338€0.0₆8397€0.0₆3583€0.0₆3931€3.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8399€0.0₆8402€0.0₆8024€0.0₆8338€224.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8631€0.0₆8657€0.0₆8374€0.0₆8399€9.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8679€0.0₆8704€0.0₆8412€0.0₆8631€7.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8679€0.0₆8679€0.0₆8679€0.0₆8679€0.0001515€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8679€0.0₆8679€0.0₆8679€0.0₆8679€0.0001515€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8660€0.0₆8693€0.0₆8660€0.0₆8679€0.0001515€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8614€0.0₆8713€0.0₆8612€0.0₆8665€135.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9690€0.0₆9717€0.0₆8463€0.0₆8614€591.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1012€0.0₅1014€0.0₆9635€0.0₆9690€44.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1022€0.0₅1022€0.0₅1008€0.0₅1012€36.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1022€0.0₅1029€0.0₅1015€0.0₅1022€127.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1055€0.0₅1057€0.0₅1016€0.0₅1022€230.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1057€0.0₅1063€0.0₅1053€0.0₅1055€122.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1063€0.0₅1086€0.0₅1054€0.0₅1057€238.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1167€0.0₅1168€0.0₅1056€0.0₅1063€705.22€0.00

Pridobite celovit pregled zgodovine cene Based Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Turbo, od začetne cene Based Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije