Slika sredstva TURBO
TURBOBased Turbo
€0.0₆8663
0.20%
1D

Based Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆8663€0.0₆8663€0.0₆8663€0.0₆8663€0.0001512€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8645€0.0₆8678€0.0₆8645€0.0₆8663€0.0001512€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8599€0.0₆8697€0.0₆8597€0.0₆8650€135.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9673€0.0₆9700€0.0₆8448€0.0₆8599€590.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1011€0.0₅1012€0.0₆9618€0.0₆9673€44.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1020€0.0₅1020€0.0₅1006€0.0₅1011€36.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1020€0.0₅1027€0.0₅1013€0.0₅1020€127.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1053€0.0₅1055€0.0₅1014€0.0₅1020€230.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1055€0.0₅1061€0.0₅1051€0.0₅1053€122.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1062€0.0₅1084€0.0₅1052€0.0₅1055€237.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1165€0.0₅1166€0.0₅1054€0.0₅1062€703.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1138€0.0₅1169€0.0₅1138€0.0₅1165€81.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1143€0.0₅1164€0.0₅1131€0.0₅1139€2.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1148€0.0₅1152€0.0₅1114€0.0₅1143€35.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1141€0.0₅1159€0.0₅1140€0.0₅1148€165.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1139€0.0₅1143€0.0₅1131€0.0₅1141€50.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1135€0.0₅1148€0.0₅1131€0.0₅1139€46.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1132€0.0₅1144€0.0₅1122€0.0₅1135€429.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1165€0.0₅1182€0.0₅1107€0.0₅1132€459.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1168€0.0₅1171€0.0₅1149€0.0₅1165€48.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1107€0.0₅1170€0.0₅1105€0.0₅1167€19.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1105€0.0₅1109€0.0₅1075€0.0₅1104€148.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1119€0.0₅1121€0.0₅1097€0.0₅1105€182.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1051€0.0₅1121€0.0₅1049€0.0₅1119€2.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1041€0.0₅1067€0.0₅1039€0.0₅1051€4.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1033€0.0₅1043€0.0₅1024€0.0₅1040€9.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1082€0.0₅1082€0.0₅1030€0.0₅1033€94.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1053€0.0₅1097€0.0₅1053€0.0₅1082€32.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1074€0.0₅1081€0.0₅1050€0.0₅1053€37.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1074€0.0₅1085€0.0₅1069€0.0₅1073€75.73€0.00

Pridobite celovit pregled zgodovine cene Based Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Turbo, od začetne cene Based Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije