Slika sredstva SPX6900
SPX6900Based SPX6900
€0.00003829
-1.64%
1D

Based SPX6900 (SPX6900) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00003824€0.00003973€0.00003824€0.00003918€14.49€0.00
Sep 13, 2026Sep 14, 2026€0.00003887€0.00003899€0.00003814€0.00003824€43.21€0.00
Sep 12, 2026Sep 13, 2026€0.00003926€0.00003930€0.00003856€0.00003884€55.89€0.00
Sep 11, 2026Sep 12, 2026€0.00003823€0.00003958€0.00003823€0.00003925€6.15€0.00
Sep 10, 2026Sep 11, 2026€0.00003823€0.00003823€0.00003823€0.00003823€6.20€0.00
Sep 9, 2026Sep 10, 2026€0.00003874€0.00003998€0.00003823€0.00003823€6.30€0.00
Sep 8, 2026Sep 9, 2026€0.00003878€0.00003928€0.00003832€0.00003874€73.17€0.00
Sep 7, 2026Sep 8, 2026€0.00003959€0.00003964€0.00003810€0.00003870€234.05€0.00
Sep 6, 2026Sep 7, 2026€0.00003965€0.00004133€0.00003879€0.00003959€820.79€0.00
Sep 5, 2026Sep 6, 2026€0.00004813€0.00004819€0.00003887€0.00003965€666.88€0.00
Sep 4, 2026Sep 5, 2026€0.00005085€0.00005216€0.00004767€0.00004803€395.62€0.00
Sep 3, 2026Sep 4, 2026€0.00004763€0.00005097€0.00004763€0.00005079€359.59€0.00
Sep 2, 2026Sep 3, 2026€0.00005343€0.00005366€0.00004760€0.00004760€311.38€0.00
Sep 1, 2026Sep 2, 2026€0.00005506€0.00005587€0.00005335€0.00005343€19.96€0.00
Aug 31, 2026Sep 1, 2026€0.00005506€0.00005506€0.00005506€0.00005506€55.08€0.00
Aug 30, 2026Aug 31, 2026€0.00005493€0.00005513€0.00005492€0.00005506€55.07€0.00
Aug 29, 2026Aug 30, 2026€0.00005486€0.00005498€0.00005449€0.00005493€364.78€0.00
Aug 28, 2026Aug 29, 2026€0.00006455€0.00006498€0.00005466€0.00005486€1,320.02€0.00
Aug 27, 2026Aug 28, 2026€0.00005772€0.00006941€0.00005698€0.00006455€1,840.96€0.00
Aug 26, 2026Aug 27, 2026€0.00005676€0.00005770€0.00005646€0.00005770€148.55€0.00
Aug 25, 2026Aug 26, 2026€0.00005812€0.00005933€0.00005663€0.00005680€285.62€0.00
Aug 24, 2026Aug 25, 2026€0.00005210€0.00005897€0.00004921€0.00005812€1,116.11€52,203
Aug 23, 2026Aug 24, 2026€0.00005676€0.00005768€0.00005050€0.00005197€1,667.03€52,799
Aug 22, 2026Aug 23, 2026€0.00004431€0.00005664€0.00004303€0.00005653€1,092.68€44,987
Aug 21, 2026Aug 22, 2026€0.00003871€0.00004431€0.00003852€0.00004431€197.82€38,504
Aug 20, 2026Aug 21, 2026€0.00003781€0.00004026€0.00003781€0.00003860€139.83€37,131
Aug 19, 2026Aug 20, 2026€0.00003208€0.00003783€0.00003193€0.00003777€48.40€32,167
Aug 18, 2026Aug 19, 2026€0.00003215€0.00003215€0.00003179€0.00003204€8.33€30,765
Aug 17, 2026Aug 18, 2026€0.00003144€0.00003205€0.00003144€0.00003200€19.72€30,650
Aug 16, 2026Aug 17, 2026€0.00003185€0.00003188€0.00003138€0.00003145€27.04€30,517
Aug 15, 2026Aug 16, 2026€0.00003180€0.00003190€0.00003157€0.00003188€364.33€30,612

Pridobite celovit pregled zgodovine cene Based SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based SPX6900 ter zgodovinski promet SPX6900 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based SPX6900, od začetne cene Based SPX6900 do najnovejših cenovnih podatkov SPX6900. Naše orodje za zgodovino cene SPX6900 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije