Slika sredstva SHARE
SHAREBased Sharon
€0.0₅3422
0.98%
1D

Based Sharon (SHARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3545€0.0₅3555€0.0₅3349€0.0₅3409€31.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3696€0.0₅3696€0.0₅3532€0.0₅3545€9.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€0.9258€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€1.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3704€0.0₅3721€0.0₅3692€0.0₅3696€2.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€0.9138€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€0.9138€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3695€0.0₅3710€0.0₅3686€0.0₅3704€3.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3692€0.0₅3734€0.0₅3684€0.0₅3695€6.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3684€0.0₅3734€0.0₅3677€0.0₅3693€6.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3684€0.0₅3684€0.0₅3684€0.0₅3684€0.8895€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3684€0.0₅3684€0.0₅3684€0.0₅3684€0.8895€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3705€0.0₅3707€0.0₅3684€0.0₅3684€2.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3713€0.0₅3736€0.0₅3699€0.0₅3705€4.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3703€0.0₅3721€0.0₅3687€0.0₅3712€7.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3722€0.0₅3764€0.0₅3667€0.0₅3702€5.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3711€0.0₅3749€0.0₅3698€0.0₅3721€55.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3511€0.0₅3717€0.0₅3509€0.0₅3710€31.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3507€0.0₅3527€0.0₅3479€0.0₅3511€4.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3508€0.0₅3514€0.0₅3499€0.0₅3507€26.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3380€0.0₅3509€0.0₅3376€0.0₅3509€9.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3356€0.0₅3402€0.0₅3352€0.0₅3379€19.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3423€0.0₅3440€0.0₅3342€0.0₅3356€23.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3443€0.0₅3457€0.0₅3409€0.0₅3423€10.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3443€0.0₅3443€0.0₅3443€0.0₅3443€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3443€0.0₅3443€0.0₅3443€0.0₅3443€2.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3438€0.0₅3468€0.0₅3434€0.0₅3443€12.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3448€0.0₅3493€0.0₅3433€0.0₅3438€9.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3430€0.0₅3479€0.0₅3421€0.0₅3448€4.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3457€0.0₅3487€0.0₅3421€0.0₅3430€12.73€0.00

Pridobite celovit pregled zgodovine cene Based Sharon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Sharon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Sharon ter zgodovinski promet SHARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Sharon, od začetne cene Based Sharon do najnovejših cenovnih podatkov SHARE. Naše orodje za zgodovino cene SHARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije