Slika sredstva BASEDPEPE
BASEDPEPEBased Pepe
€0.0₈4931
0.99%
1D

Based Pepe (BASEDPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈4917€0.0₈4986€0.0₈4874€0.0₈4908€3,025.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4737€0.0₈4917€0.0₈4548€0.0₈4917€3,145.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4725€0.0₈4846€0.0₈4718€0.0₈4737€3,328.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4489€0.0₈4735€0.0₈4453€0.0₈4724€3,609.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4773€0.0₈4931€0.0₈4499€0.0₈4499€4,652.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4765€0.0₈4773€0.0₈4696€0.0₈4773€2,666.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4789€0.0₈4807€0.0₈4733€0.0₈4765€662.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4769€0.0₈4819€0.0₈4768€0.0₈4791€4,256.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5293€0.0₈5293€0.0₈4663€0.0₈4769€5,409.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5608€0.0₈5618€0.0₈5140€0.0₈5293€3,115.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5536€0.0₈5608€0.0₈5473€0.0₈5608€2,178.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5534€0.0₈5538€0.0₈5465€0.0₈5536€3,494.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5631€0.0₈5644€0.0₈5441€0.0₈5533€4,308.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5955€0.0₈5989€0.0₈5620€0.0₈5632€7,623.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6117€0.0₈6218€0.0₈5919€0.0₈5955€5,842.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6412€0.0₈6416€0.0₈6039€0.0₈6117€8,777.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₈6663€0.0₈6818€0.0₈6376€0.0₈6412€3,861.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₈6731€0.0₈6842€0.0₈6649€0.0₈6667€5,083.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₈6833€0.0₈6887€0.0₈6502€0.0₈6731€9,180.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₈6989€0.0₈7012€0.0₈6578€0.0₈6833€22,394€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7001€0.0₈7272€0.0₈6794€0.0₈6989€22,959€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5589€0.0₈7011€0.0₈5589€0.0₈7001€18,146€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4947€0.0₈5603€0.0₈4934€0.0₈5589€18,096€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5201€0.0₈5916€0.0₈4918€0.0₈4947€51,441€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4191€0.0₈5203€0.0₈4191€0.0₈5201€26,986€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3403€0.0₈4196€0.0₈3397€0.0₈4187€14,716€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3457€0.0₈3463€0.0₈3279€0.0₈3397€2,106.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3248€0.0₈3468€0.0₈3229€0.0₈3457€2,234.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3066€0.0₈3256€0.0₈3059€0.0₈3255€1,940.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3173€0.0₈3180€0.0₈3048€0.0₈3066€1,576.55€0.00

Pridobite celovit pregled zgodovine cene Based Pepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Pepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Pepe ter zgodovinski promet BASEDPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Pepe, od začetne cene Based Pepe do najnovejših cenovnih podatkov BASEDPEPE. Naše orodje za zgodovino cene BASEDPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije