Slika sredstva PEACH
PEACHBased Peaches
€0.0₅4538
0.38%
1D

Based Peaches (PEACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅4538€0.0₅4538€0.0₅4538€0.0₅4538€1.12€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4538€0.0₅4538€0.0₅4538€0.0₅4538€1.12€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3509€0.0₅4543€0.0₅3509€0.0₅4538€2.28€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3905€0.0₅3905€0.0₅3509€0.0₅3509€0.7650€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3905€0.0₅3905€0.0₅3905€0.0₅3905€0.7148€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3930€0.0₅3943€0.0₅3904€0.0₅3905€0.7169€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5378€0.0₅5389€0.0₅3923€0.0₅3930€0.8256€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5134€0.0₅5388€0.0₅4204€0.0₅5378€0.5331€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.7444€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.7444€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.7444€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.7444€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€0.7444€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4489€0.0₅5170€0.0₅4489€0.0₅5134€1.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4401€0.0₅4490€0.0₅4042€0.0₅4490€2.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4401€0.0₅4401€0.0₅4401€0.0₅4401€3.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4400€0.0₅4401€0.0₅4400€0.0₅4401€3.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9233€0.0₅9233€0.0₅4400€0.0₅4400€1.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.2387€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9326€0.0₅9390€0.0₅9223€0.0₅9233€0.2436€0.00

Pridobite celovit pregled zgodovine cene Based Peaches na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Peaches – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Peaches ter zgodovinski promet PEACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Peaches, od začetne cene Based Peaches do najnovejših cenovnih podatkov PEACH. Naše orodje za zgodovino cene PEACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije