Slika sredstva BM
BMbased morning
€0.0₅5699
-0.07%
1D

based morning (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5704€0.0₅5704€0.0₅5699€0.0₅5699€57.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5638€0.0₅5704€0.0₅5614€0.0₅5704€56.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6672€0.0₅6672€0.0₅5592€0.0₅5637€84.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€154.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€154.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€154.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€154.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6672€0.0₅6672€0.0₅6672€0.0₅6672€154.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6551€0.0₅6688€0.0₅6551€0.0₅6672€84.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€0.0006534€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6693€0.0₅6693€0.0₅6535€0.0₅6551€0.0006556€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6535€0.0₅6785€0.0₅6535€0.0₅6692€0.03376€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6732€0.0₅6732€0.0₅6535€0.0₅6535€25.90€0.00

Pridobite celovit pregled zgodovine cene based morning na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti based morning – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni based morning ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino based morning, od začetne cene based morning do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije