Slika sredstva BM
BMbased morning
€0.0₅5681
0.14%
1D

based morning (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€57.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5686€0.0₅5686€0.0₅5681€0.0₅5681€57.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5619€0.0₅5686€0.0₅5596€0.0₅5686€56.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6650€0.0₅6650€0.0₅5574€0.0₅5619€83.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6650€0.0₅6650€0.0₅6650€0.0₅6650€154.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6529€0.0₅6666€0.0₅6529€0.0₅6650€84.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6529€0.0₅6529€0.0₅6529€0.0₅6529€0.0006513€0.00

Pridobite celovit pregled zgodovine cene based morning na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti based morning – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni based morning ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino based morning, od začetne cene based morning do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije