Slika sredstva BM
BMbased morning
€0.0₅5677
0.07%
1D

based morning (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€57.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€57.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€57.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€57.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€57.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€57.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5682€0.0₅5682€0.0₅5677€0.0₅5677€57.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5616€0.0₅5682€0.0₅5592€0.0₅5682€56.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6646€0.0₅6646€0.0₅5570€0.0₅5615€83.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€154.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€154.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€154.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€154.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€154.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6525€0.0₅6662€0.0₅6525€0.0₅6646€84.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€0.0006509€0.00

Pridobite celovit pregled zgodovine cene based morning na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti based morning – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni based morning ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino based morning, od začetne cene based morning do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije