Slika sredstva BM
BMbased morning
€0.0₅6380
0.02%
1D

based morning (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.0006364€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.0006364€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.0006364€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6380€0.0₅6380€0.0₅6380€0.0₅6380€0.0006364€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6519€0.0₅6519€0.0₅6365€0.0₅6380€0.0006386€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6365€0.0₅6609€0.0₅6365€0.0₅6518€0.03289€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6557€0.0₅6557€0.0₅6365€0.0₅6365€25.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6519€0.0₅6586€0.0₅6496€0.0₅6557€26.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6318€0.0₅6689€0.0₅6304€0.0₅6518€26.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6498€0.0₅6498€0.0₅6332€0.0₅6332€18.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6498€0.0₅6498€0.0₅6498€0.0₅6498€18.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6498€0.0₅6498€0.0₅6498€0.0₅6498€18.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6498€0.0₅6498€0.0₅6498€0.0₅6498€18.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6615€0.0₅6615€0.0₅6419€0.0₅6498€18.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6615€0.0₅6615€0.0₅6615€0.0₅6615€21.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6599€0.0₅6631€0.0₅6563€0.0₅6615€21.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6332€0.0₅6722€0.0₅6302€0.0₅6599€20.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6532€0.0₅6532€0.0₅6328€0.0₅6328€5.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6532€0.0₅6532€0.0₅6532€0.0₅6532€26.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6532€0.0₅6532€0.0₅6532€0.0₅6532€26.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6529€0.0₅6532€0.0₅6529€0.0₅6532€26.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6530€0.0₅6541€0.0₅6476€0.0₅6528€24.79€0.00
Aug 28, 2026Aug 29, 2026€0.00001722€0.00001722€0.0₅6506€0.0₅6530€18.09€0.00
Aug 27, 2026Aug 28, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00

Pridobite celovit pregled zgodovine cene based morning na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti based morning – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni based morning ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino based morning, od začetne cene based morning do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije