Slika sredstva BM
BMbased morning
€0.0₅6392
0.14%
1D

based morning (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.0006376€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.0006376€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.0006376€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.0006376€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.0006376€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€0.0006376€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6531€0.0₅6531€0.0₅6376€0.0₅6392€0.0006397€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6377€0.0₅6621€0.0₅6377€0.0₅6530€0.03295€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6569€0.0₅6569€0.0₅6377€0.0₅6377€25.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6531€0.0₅6598€0.0₅6508€0.0₅6569€26.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6330€0.0₅6701€0.0₅6315€0.0₅6530€26.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6510€0.0₅6510€0.0₅6343€0.0₅6343€18.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€18.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€18.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€18.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6627€0.0₅6627€0.0₅6430€0.0₅6510€18.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6627€0.0₅6627€0.0₅6627€0.0₅6627€21.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6610€0.0₅6643€0.0₅6575€0.0₅6627€21.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6343€0.0₅6734€0.0₅6313€0.0₅6610€20.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6544€0.0₅6544€0.0₅6339€0.0₅6339€5.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6544€0.0₅6544€0.0₅6544€0.0₅6544€26.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6544€0.0₅6544€0.0₅6544€0.0₅6544€26.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6540€0.0₅6544€0.0₅6540€0.0₅6544€26.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6542€0.0₅6553€0.0₅6488€0.0₅6540€24.84€0.00
Aug 28, 2026Aug 29, 2026€0.00001725€0.00001725€0.0₅6518€0.0₅6542€18.12€0.00
Aug 27, 2026Aug 28, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00

Pridobite celovit pregled zgodovine cene based morning na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti based morning – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni based morning ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino based morning, od začetne cene based morning do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije