Slika sredstva BM
BMbased morning
€0.0₅6389
0.15%
1D

based morning (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.0006373€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.0006373€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.0006373€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.0006373€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.0006373€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6389€0.0₅6389€0.0₅6389€0.0₅6389€0.0006373€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6529€0.0₅6529€0.0₅6374€0.0₅6389€0.0006395€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6375€0.0₅6618€0.0₅6375€0.0₅6528€0.03293€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6566€0.0₅6566€0.0₅6375€0.0₅6375€25.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6529€0.0₅6595€0.0₅6506€0.0₅6566€26.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6327€0.0₅6699€0.0₅6313€0.0₅6527€26.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6508€0.0₅6508€0.0₅6341€0.0₅6341€18.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6508€0.0₅6508€0.0₅6508€0.0₅6508€18.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6508€0.0₅6508€0.0₅6508€0.0₅6508€18.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6508€0.0₅6508€0.0₅6508€0.0₅6508€18.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6625€0.0₅6625€0.0₅6428€0.0₅6508€18.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6625€0.0₅6625€0.0₅6625€0.0₅6625€21.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6608€0.0₅6641€0.0₅6573€0.0₅6625€21.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6341€0.0₅6731€0.0₅6311€0.0₅6608€20.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6542€0.0₅6542€0.0₅6337€0.0₅6337€5.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6542€0.0₅6542€0.0₅6542€0.0₅6542€26.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6542€0.0₅6542€0.0₅6542€0.0₅6542€26.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6538€0.0₅6542€0.0₅6538€0.0₅6542€26.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6539€0.0₅6551€0.0₅6486€0.0₅6538€24.83€0.00
Aug 28, 2026Aug 29, 2026€0.00001725€0.00001725€0.0₅6515€0.0₅6539€18.11€0.00
Aug 27, 2026Aug 28, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001725€0.00001725€0.00001725€0.00001725€0.00€0.00

Pridobite celovit pregled zgodovine cene based morning na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti based morning – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni based morning ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino based morning, od začetne cene based morning do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije