Slika sredstva BM
BMbased morning
€0.0₅6379
0.01%
1D

based morning (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.0006363€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.0006363€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.0006363€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.0006363€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6518€0.0₅6518€0.0₅6364€0.0₅6379€0.0006385€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6364€0.0₅6608€0.0₅6364€0.0₅6517€0.03288€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6556€0.0₅6556€0.0₅6364€0.0₅6364€25.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6518€0.0₅6585€0.0₅6495€0.0₅6556€26.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6317€0.0₅6688€0.0₅6302€0.0₅6517€26.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6497€0.0₅6497€0.0₅6331€0.0₅6331€18.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€18.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€18.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€18.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6614€0.0₅6614€0.0₅6418€0.0₅6497€18.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6614€0.0₅6614€0.0₅6614€0.0₅6614€21.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6597€0.0₅6630€0.0₅6562€0.0₅6614€21.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6331€0.0₅6721€0.0₅6301€0.0₅6597€20.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6531€0.0₅6531€0.0₅6327€0.0₅6327€5.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6531€0.0₅6531€0.0₅6531€0.0₅6531€26.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6531€0.0₅6531€0.0₅6531€0.0₅6531€26.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6528€0.0₅6531€0.0₅6528€0.0₅6531€26.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6529€0.0₅6540€0.0₅6475€0.0₅6527€24.79€0.00
Aug 28, 2026Aug 29, 2026€0.00001722€0.00001722€0.0₅6505€0.0₅6529€18.08€0.00
Aug 27, 2026Aug 28, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00

Pridobite celovit pregled zgodovine cene based morning na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti based morning – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni based morning ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino based morning, od začetne cene based morning do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije