Slika sredstva BM
BMbased morning
€0.0₅6381
0.04%
1D

based morning (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.0006365€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.0006365€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.0006365€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€0.0006365€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6520€0.0₅6520€0.0₅6366€0.0₅6381€0.0006387€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6367€0.0₅6610€0.0₅6367€0.0₅6519€0.03289€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6558€0.0₅6558€0.0₅6367€0.0₅6367€25.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6521€0.0₅6587€0.0₅6498€0.0₅6558€26.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6319€0.0₅6690€0.0₅6305€0.0₅6519€26.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6499€0.0₅6499€0.0₅6333€0.0₅6333€18.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€18.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€18.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6499€0.0₅6499€0.0₅6499€0.0₅6499€18.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6616€0.0₅6616€0.0₅6420€0.0₅6499€18.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6616€0.0₅6616€0.0₅6616€0.0₅6616€21.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6600€0.0₅6632€0.0₅6565€0.0₅6616€21.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6333€0.0₅6723€0.0₅6303€0.0₅6600€20.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6533€0.0₅6533€0.0₅6329€0.0₅6329€5.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€26.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6533€0.0₅6533€0.0₅6533€0.0₅6533€26.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6530€0.0₅6533€0.0₅6530€0.0₅6533€26.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6531€0.0₅6542€0.0₅6478€0.0₅6529€24.80€0.00
Aug 28, 2026Aug 29, 2026€0.00001722€0.00001722€0.0₅6507€0.0₅6531€18.09€0.00
Aug 27, 2026Aug 28, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.00€0.00

Pridobite celovit pregled zgodovine cene based morning na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti based morning – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni based morning ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino based morning, od začetne cene based morning do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije