Slika sredstva LAMBOW
LAMBOWBased Lambow
€0.0₅9639
0.07%
1D

Based Lambow (LAMBOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅9639€0.0₅9639€0.0₅9639€0.0₅9639€3.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9590€0.0₅9689€0.0₅9588€0.0₅9639€3.84€0.00
Oct 8, 2026Oct 9, 2026€0.00001051€0.00001051€0.0₅9433€0.0₅9590€1.63€0.00
Oct 7, 2026Oct 8, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.0₈7236€0.00
Oct 6, 2026Oct 7, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.0₈7236€0.00
Oct 5, 2026Oct 6, 2026€0.00001052€0.00001058€0.00001045€0.00001051€0.0₈9649€0.00
Oct 4, 2026Oct 5, 2026€0.00001043€0.00001054€0.00001042€0.00001052€0.00002678€0.00
Oct 3, 2026Oct 4, 2026€0.00001037€0.00001046€0.00001037€0.00001043€0.00005029€0.00
Oct 2, 2026Oct 3, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.00005568€0.00
Oct 1, 2026Oct 2, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.00005568€0.00
Sep 30, 2026Oct 1, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.00005568€0.00
Sep 29, 2026Sep 30, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.00005568€0.00
Sep 28, 2026Sep 29, 2026€0.00001044€0.00001048€0.00001015€0.00001037€0.00005557€0.00
Sep 27, 2026Sep 28, 2026€0.00001043€0.00001053€0.00001036€0.00001044€0.4023€0.00
Sep 26, 2026Sep 27, 2026€0.00001047€0.00001048€0.00001036€0.00001043€0.6680€0.00
Sep 25, 2026Sep 26, 2026€0.00001043€0.00001054€0.00001038€0.00001047€4.27€0.00
Sep 24, 2026Sep 25, 2026€0.00001043€0.00001050€0.00001029€0.00001044€0.6955€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9656€0.00001087€0.0₅9656€0.00001043€0.07100€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€0.0009360€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€0.0009360€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€0.0009360€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9656€0.0₅9656€0.0₅9656€0.0₅9656€0.0009360€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9524€0.0₅9732€0.0₅9502€0.0₅9656€0.0009343€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9432€0.0₅9670€0.0₅9414€0.0₅9524€0.0003751€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9823€0.0₅9823€0.0₅9325€0.0₅9422€0.08398€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.08991€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9646€0.0₅9840€0.0₅9646€0.0₅9823€0.08971€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9844€0.0₅9863€0.0₅9620€0.0₅9646€0.04811€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9620€0.0₅9917€0.0₅9620€0.0₅9836€6.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9620€0.0₅9620€0.0₅9620€0.0₅9620€0.0001290€0.00

Pridobite celovit pregled zgodovine cene Based Lambow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Lambow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Lambow ter zgodovinski promet LAMBOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Lambow, od začetne cene Based Lambow do najnovejših cenovnih podatkov LAMBOW. Naše orodje za zgodovino cene LAMBOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije