Slika sredstva LAMBOW
LAMBOWBased Lambow
€0.0₅8519
0.65%
1D

Based Lambow (LAMBOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅8519€0.0₅8519€0.0₅8519€0.0₅8519€0.00002292€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8519€0.0₅8519€0.0₅8519€0.0₅8519€0.00002292€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8519€0.0₅8519€0.0₅8519€0.0₅8519€0.00002292€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8503€0.0₅8540€0.0₅8503€0.0₅8519€0.00002293€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8639€0.0₅8639€0.0₅8496€0.0₅8503€0.00002316€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€0.00002318€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€0.00002318€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€0.00002318€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€0.00002318€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€0.00002318€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€0.00002318€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8771€0.0₅8771€0.0₅8639€0.0₅8639€0.00002319€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9029€0.0₅9045€0.0₅8768€0.0₅8768€0.04997€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9263€0.0₅9263€0.0₅8932€0.0₅9028€1.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9263€0.0₅9263€0.0₅9263€0.0₅9263€6.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9263€0.0₅9263€0.0₅9263€0.0₅9263€6.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9263€0.0₅9263€0.0₅9263€0.0₅9263€6.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9263€0.0₅9263€0.0₅9263€0.0₅9263€6.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9263€0.0₅9263€0.0₅9263€0.0₅9263€6.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9263€0.0₅9263€0.0₅9263€0.0₅9263€6.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9263€0.0₅9263€0.0₅9263€0.0₅9263€6.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9292€0.0₅9295€0.0₅9253€0.0₅9263€6.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9233€0.0₅9412€0.0₅9231€0.0₅9292€6.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9287€0.0₅9350€0.0₅9090€0.0₅9237€0.0₅8546€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9725€0.0₅9725€0.0₅9287€0.0₅9290€2.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9725€0.0₅9725€0.0₅9725€0.0₅9725€3.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9725€0.0₅9725€0.0₅9725€0.0₅9725€3.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9725€0.0₅9725€0.0₅9725€0.0₅9725€3.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9725€0.0₅9725€0.0₅9725€0.0₅9725€3.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9725€0.0₅9725€0.0₅9725€0.0₅9725€3.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9725€0.0₅9725€0.0₅9725€0.0₅9725€3.87€0.00

Pridobite celovit pregled zgodovine cene Based Lambow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Lambow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Lambow ter zgodovinski promet LAMBOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Lambow, od začetne cene Based Lambow do najnovejših cenovnih podatkov LAMBOW. Naše orodje za zgodovino cene LAMBOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije