Slika sredstva FWOG
FWOGBased Fwog
€0.0₆6986
0.06%
1D

Based Fwog (FWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆6986€0.0₆6986€0.0₆6986€0.0₆6986€3.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6932€0.0₆7043€0.0₆6932€0.0₆6986€5.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€29.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6932€0.0₆6932€0.0₆6932€0.0₆6932€29.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6999€0.0₆7020€0.0₆6804€0.0₆6932€30.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7000€0.0₆7069€0.0₆6942€0.0₆6999€14.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7020€0.0₆7030€0.0₆6953€0.0₆7000€3.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6881€0.0₆7070€0.0₆6881€0.0₆7020€538.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6881€0.0₆6881€0.0₆6881€0.0₆6881€1.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6881€0.0₆6881€0.0₆6881€0.0₆6881€1.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6580€0.0₆6921€0.0₆6580€0.0₆6881€38.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6580€0.0₆6580€0.0₆6580€0.0₆6580€76.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6585€0.0₆6593€0.0₆6566€0.0₆6580€76.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6539€0.0₆6626€0.0₆6495€0.0₆6585€66.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6094€0.0₆6573€0.0₆6094€0.0₆6558€200.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6094€0.0₆6094€0.0₆6094€0.0₆6094€256.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6062€0.0₆6094€0.0₆6030€0.0₆6094€255.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6484€0.0₆6484€0.0₆6042€0.0₆6062€122.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6332€0.0₆6573€0.0₆6332€0.0₆6482€5.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6303€0.0₆6426€0.0₆6303€0.0₆6332€2.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6303€0.0₆6303€0.0₆6303€0.0₆6303€0.09881€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6513€0.0₆6513€0.0₆6289€0.0₆6303€15.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6513€0.0₆6513€0.0₆6513€0.0₆6513€57.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6513€0.0₆6513€0.0₆6513€0.0₆6513€57.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6513€0.0₆6513€0.0₆6513€0.0₆6513€57.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6513€0.0₆6513€0.0₆6513€0.0₆6513€57.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6363€0.0₆6634€0.0₆6363€0.0₆6513€57.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6334€0.0₆6676€0.0₆6268€0.0₆6363€56.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6193€0.0₆6345€0.0₆6193€0.0₆6320€22.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6193€0.0₆6193€0.0₆6193€0.0₆6193€3.42€0.00

Pridobite celovit pregled zgodovine cene Based Fwog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Fwog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Fwog ter zgodovinski promet FWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Fwog, od začetne cene Based Fwog do najnovejših cenovnih podatkov FWOG. Naše orodje za zgodovino cene FWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije