Slika sredstva FWOG
FWOGBased Fwog
€0.0₆5685
0.41%
1D

Based Fwog (FWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆5882€0.0₆5885€0.0₆5646€0.0₆5674€59.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5843€0.0₆5965€0.0₆5816€0.0₆5885€12.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5805€0.0₆5845€0.0₆5681€0.0₆5843€25.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5805€0.0₆5805€0.0₆5805€0.0₆5805€60.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5805€0.0₆5805€0.0₆5805€0.0₆5805€60.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5772€0.0₆5805€0.0₆5771€0.0₆5805€61.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5833€0.0₆5885€0.0₆5763€0.0₆5771€30.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5776€0.0₆5848€0.0₆5614€0.0₆5833€2.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6041€0.0₆6041€0.0₆5775€0.0₆5776€5.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6041€0.0₆6041€0.0₆6041€0.0₆6041€8.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6041€0.0₆6041€0.0₆6041€0.0₆6041€8.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5979€0.0₆6047€0.0₆5954€0.0₆6041€9.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5930€0.0₆5994€0.0₆5929€0.0₆5979€1,427.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7019€0.0₆7019€0.0₆5921€0.0₆5930€99.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7019€0.0₆7019€0.0₆7019€0.0₆7019€3.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7019€0.0₆7019€0.0₆7019€0.0₆7019€3.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7019€0.0₆7019€0.0₆7019€0.0₆7019€3.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7019€0.0₆7019€0.0₆7019€0.0₆7019€3.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7019€0.0₆7019€0.0₆7019€0.0₆7019€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7019€0.0₆7019€0.0₆7019€0.0₆7019€3.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7019€0.0₆7019€0.0₆7019€0.0₆7019€3.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6965€0.0₆7076€0.0₆6965€0.0₆7019€5.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6965€0.0₆6965€0.0₆6965€0.0₆6965€29.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6965€0.0₆6965€0.0₆6965€0.0₆6965€29.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7032€0.0₆7053€0.0₆6836€0.0₆6965€30.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7033€0.0₆7103€0.0₆6975€0.0₆7032€14.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7053€0.0₆7063€0.0₆6986€0.0₆7033€3.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6913€0.0₆7103€0.0₆6913€0.0₆7053€541.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6913€0.0₆6913€0.0₆6913€0.0₆6913€1.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6913€0.0₆6913€0.0₆6913€0.0₆6913€1.95€0.00

Pridobite celovit pregled zgodovine cene Based Fwog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Fwog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Fwog ter zgodovinski promet FWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Fwog, od začetne cene Based Fwog do najnovejših cenovnih podatkov FWOG. Naše orodje za zgodovino cene FWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije